|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.68 USD | +2.23% |
|
-0.17% | +95.02% |
Quotes 5-day view: Lam Research Corporation
Delayed Quote Nasdaq
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 343.71 $ | 336.41 $ | 303.28 $ | 324.45 $ | 332.42 $ |
| Volume | 8,630,883 | 8,277,041 | 13,308,959 | 11,465,093 | 3,550,787 |
| Change | +2.78% | -2.12% | -9.85% | +6.98% | +2.23% |
| Opening | 335.05 $ | 329.75 $ | 320.37 $ | 318.54 $ | 335.50 $ |
| High | 346.19 $ | 342.37 $ | 323.42 $ | 330.68 $ | 349.09 $ |
| Low | 332.13 $ | 324.71 $ | 302.74 $ | 315.00 $ | 329.26 $ |
Performance
| 1 day | +2.35% | ||
| 1 week | -0.17% | ||
| Current month | +4.92% | ||
| 1 month | +12.76% | ||
| 3 months | +58.10% | ||
| 6 months | +101.33% | ||
| Current year | +95.02% | ||
| 1 year | +278.06% | ||
| 3 years | +450.34% | ||
| 5 years | +426.47% | ||
| 10 years | +3,891.75% |
Volumes
marketsDaily volume
3,550,787
Estimated daily volume
15,109,732
Avg. Volume 20 sessions
9,088,508
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
3,015,067,086.46
Record volume 1
298,765,800
Record volume 2
242,021,920
Record volume 3
226,488,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
405,747,760,950
Net sales (USD)
18,435,591,000
Number of employees
20,600
Sales / Employee (USD)
894,932
Free-Float
42.11 %
Free-Float capitalization (USD)
404,628,600,849
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
328.45
Moving average 20 days
306.12
Moving average 50 days
273.05
Moving average 100 days
251.35
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
-24.23%
STIM
RSI 9 days
45.76
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | -0.17% | +278.06% | +450.34% | 406B | |
| +1.68% | +5.42% | +126.58% | +131.17% | 673B | |
| +8.91% | +12.93% | +153.36% | +218.72% | 155B | |
| +5.37% | -5.32% | +309.35% | +364.49% | 75.06B | |
| +3.45% | +29.83% | +1,416.40% | +1,933.80% | 25.7B | |
| +3.53% | +5.47% | +178.69% | +95.79% | 21.87B | |
| +1.08% | -5.59% | +71.95% | +23.70% | 20.24B | |
| +5.65% | -3.30% | +263.74% | +179.27% | 16.93B | |
| +5.91% | +14.53% | +130.22% | +231.80% | 13.88B | |
| +2.84% | +0.36% | +180.53% | +153.42% | 13.38B | |
| Average | +4.13% | +2.06% | +310.89% | +378.25% | 142.07B | |
| Weighted average by Cap. | +3.04% | +4.98% | +207.96% | +276.50% |
Historical Quotes: Lam Research Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2731c9e6c55475c3617.kmPODSyp3nX6akrxSp2Rcrd4zRgfKEBygC_9QB3TUnY.pyyDVRTz7S-zW36_L67gPdZOoVRLQzoA8k2iLnifERnWLZt4X8GmQYodBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:37 | 332.54 | 4,518 | 2,255,929 |
| 16:01:37 | 332.82 | 277 | 2,251,411 |
| 16:01:37 | 332.58 | 100 | 2,251,134 |
| 16:01:37 | 332.77 | 100 | 2,251,034 |
| 16:01:37 | 332.70 | 200 | 2,250,934 |
| 16:01:37 | 332.61 | 100 | 2,250,734 |
| 16:01:37 | 332.56 | 304 | 2,250,634 |
| 16:01:37 | 332.70 | 125 | 2,250,330 |
| 16:01:37 | 332.68 | 120 | 2,250,205 |
| 16:01:37 | 332.68 | 100 | 2,250,085 |
Course Extremes
| 1 week | 302.74 |  | 349.09 |
| 1 month | 263.71 | | 349.09 |
| Current year | 177.5 | | 349.09 |
| 1 year | 87.75 | | 349.09 |
| 3 years | 56.32 | | 349.09 |
| 5 years | 29.96 | | 349.09 |
| 10 years | 7.92 | | 349.09 |
Monthly variations
Annual variations
| 2026 | +89.54% | ||
| 2025 | +136.99% | ||
| 2024 | -7.78% | ||
| 2023 | +86.36% | ||
| 2022 | -41.56% | ||
| 2021 | +52.28% | ||
| 2020 | +61.52% | ||
| 2019 | +114.73% | ||
| 2018 | -26.02% | ||
| 2017 | +74.09% | ||
| 2016 | +33.13% | ||
| 2015 | +0.10% | ||
| 2014 | +45.71% | ||
| 2013 | +50.71% | ||
| 2012 | -2.40% | ||
| 2011 | -28.51% | ||
| 2010 | +32.06% | ||
| 2009 | +84.26% | ||
| 2008 | -50.77% | ||
| 2007 | -14.60% | ||
| 2006 | +41.87% | ||
| 2005 | +23.42% | ||
| 2004 | -10.50% | ||
| 2003 | +199.07% | ||
| 2002 | -53.49% | ||
| 2001 | +60.14% | ||
| 2000 | -61.01% | ||
| 1999 | +526.32% | ||
| 1998 | -39.10% | ||
| 1997 | +4.00% | ||
| 1996 | -38.52% | ||
| 1995 | +22.82% | ||
| 1994 | +14.62% | ||
| 1993 | +133.53% | ||
| 1992 | +67.00% | ||
| 1991 | +156.41% | ||
| 1990 | -9.30% | ||
| 1989 | -32.81% | ||
| 1988 | +12.28% | ||
| 1987 | +58.33% | ||
| 1986 | -55.56% | ||
| 1985 | -13.83% |
- Stock Market
- Stocks
- LRCX Stock
- Quotes Lam Research Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition