|
Market Closed -
Nasdaq
21:00:00 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 222.39 USD | +0.49% |
|
-3.61% | +29.92% |
| 11-09 | B. Riley Adjusts Price Target on Lam Research to $310 From $338, Maintains Buy Rating | MT |
| 11-06 | Lam Research Shares Rise After Company Approves Share Buybacks, Maintains Quarterly Dividend | MT |
Stock exchange
Nasdaq
LRCX 222.39 $
+0.49%
2.58B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRCX | 222.39USD | +0.49% | 2.58B $ | ||
CBOE
| LRCX | 222.36USD | +0.47% | 87.86M $ | |
|
Xetra
| LAR0 | 199.92EUR | +3.39% | 199K € | |
|
Mexican S.E.
| LRCX * | 4,165.76MXN | +3.50% | 2.96M $ | |
|
London S.E.
| 0JT5 | 218.78USD | +0.55% | 95.61K $ | |
|
Borsa Italiana
| 1LRCX | 308.80EUR | +3.61% | 111K € | |
|
Börse Stuttgart
| LAR0 | 199.82EUR | +1.25% | 35.77K € | |
|
Tradegate
| LAR0 | 209.00EUR | +4.90% | 36.78K € | |
|
Wiener Boerse
| LRC2 | 200.05EUR | +3.35% | 14.4K € | |
|
Deutsche Boerse AG
| LAR0 | 202.00EUR | +4.48% | 12.12K € | |
|
Boerse Muenchen
| LAR0 | 209.65EUR | +4.82% | 2.31K € | |
|
CBOE
| 0JT5 | 261.80EUR | 0.00% | 0 € | |
|
CBOE
| 260.00EUR | +285.19% | 0 € | ||
|
Swiss Exchange
| LRCX | 220.95USD | +2.65% | 0 $ | |
|
Swiss Exchange
| LRCX | 182.62CHF | +3.29% | 0 CHF | |
|
Bulgaria S.E.
| LAR0 | 190.61EUR | +3.71% | 0 € | |
| L1RC34 | 27.92BRL | +2.46% | 230K R$ | ||
| LRCX | 5,960.00ARS | +6.52% | 87M $ | ||
|
Buenos Aires S.E.
| LRCXD | 3.800USD | +6.15% | 2.77K $ | |
| LRCX23 | 2.820THB | +10.16% | 6.57M ฿ | ||
| LRCX | 19.44CAD | +0.41% | 1.82M $ | ||
|
Deutsche Boerse AG
| LAR | 12.05EUR | +2.12% | 0 € | |
| LRCX01 | 3.060THB | +8.51% | 399K ฿ | ||
| LRCX19 | 2.800THB | +12.00% | 3.19K ฿ | ||
| LRCX80 | 7.400THB | +13.85% | 380K ฿ |
Quotes 5-day view: Lam Research Corporation
Delayed Quote Nasdaq
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | US$221.43 | US$185.20 | US$200.44 | US$221.31 | US$222.39 |
| Volume | 14,587,728 | 31,453,339 | 17,955,615 | 16,756,659 | 11,605,004 |
| Change | -4.03% | -16.36% | +8.23% | +10.41% | +0.49% |
| Opening | US$227.79 | US$207.02 | US$208.65 | US$206.50 | US$217.74 |
| High | US$233.05 | US$210.06 | US$209.20 | US$222.64 | US$228.71 |
| Low | US$218.50 | US$184.24 | US$198.07 | US$203.77 | US$217.05 |
Performance
| 1 day | +0.49% | ||
| 1 week | -3.61% | ||
| Current month | -6.99% | ||
| 1 month | -30.25% | ||
| 3 months | -27.42% | ||
| 6 months | -24.37% | ||
| Current year | +29.92% | ||
| 1 year | +33.67% | ||
| 3 years | +224.45% | ||
| 5 years | +267.11% | ||
| 10 years | +2,217.29% |
Volumes
marketsDaily volume
11,605,004
Estimated daily volume
11,605,004
Avg. Volume 20 sessions
14,893,230
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3,312,105,419.7
Record volume 1
298,765,800
Record volume 2
242,021,920
Record volume 3
226,488,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
277,803,138,690
Net sales (USD)
23,232,690,000
Number of employees
24,300
Sales / Employee (USD)
956,078
Free-Float
42.06%
Free-Float capitalization (USD)
277,019,645,599
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
210.15
Moving average 20 days
244.92
Moving average 50 days
282.76
Moving average 100 days
305.32
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+27.14%
Price spread / (MMA100)
+37.29%
STIM
RSI 9 days
41.78
RSI 14 days
39.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -3.61% | +33.67% | +224.45% | 278B | |
| +1.28% | -1.73% | +53.49% | +123.85% | 580B | |
| +0.53% | -2.46% | +58.47% | +147.23% | 296B | |
| +1.06% | -2.06% | +25.61% | +186.36% | 199B | |
| +5.69% | -9.29% | +57.79% | +628.29% | 135B | |
| +3.60% | -3.54% | +36.31% | +106.45% | 128B | |
| +7.84% | -1.79% | +164.77% | +414.89% | 80.81B | |
| -1.13% | +10.65% | +29.59% | +184.06% | 58.67B | |
| -0.24% | -8.89% | +33.31% | +178.48% | 38.31B | |
| +1.07% | -5.53% | +27.09% | +55.63% | 37.01B | |
| Average | +2.09% | -5.19% | +52.01% | +224.97% | 183B | |
| Weighted average by Cap. | +1.80% | -3.78% | +50.55% | +200.19% |
Historical Quotes: Lam Research Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2cace3aba59db4aca08c3b34d164.PFZ9WIWVqxqP6T9VnYayAsA173YeYhFMQeVKDn-y5bU.CSIpFrTSmGzKpV0_3_T5RoJPlQVbO0AUdZEjODX6kORbJ1AuxsXIXcOCfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 222.39 | 1,711,800 | 7,983,159 |
| 21:00:00 | 222.34 | 80 | 6,271,359 |
| 21:00:00 | 222.34 | 80 | 6,271,279 |
| 21:00:00 | 222.34 | 40 | 6,271,199 |
| 21:00:00 | 222.33 | 40 | 6,271,159 |
| 21:00:00 | 222.33 | 40 | 6,271,119 |
| 21:00:00 | 222.32 | 40 | 6,271,079 |
| 20:59:59 | 222.24 | 493 | 6,271,039 |
| 20:59:59 | 222.24 | 840 | 6,270,546 |
| 20:59:59 | 222.24 | 3,000 | 6,269,706 |
Price Extremes
| 1 week | 184.24 |  | 228.7 |
| 1 month | 184.24 | | 314.95 |
| Current year | 177.5 | | 438.5 |
| 1 year | 135.5 | | 438.5 |
| 3 years | 56.32 | | 438.5 |
| 5 years | 29.96 | | 438.5 |
| 10 years | 9.75 | | 438.5 |
Monthly variations
Annual variations
| 2026 | +29.92% | ||
| 2025 | +136.99% | ||
| 2024 | -7.78% | ||
| 2023 | +86.36% | ||
| 2022 | -41.56% | ||
| 2021 | +52.28% | ||
| 2020 | +61.52% | ||
| 2019 | +114.73% | ||
| 2018 | -26.02% | ||
| 2017 | +74.09% | ||
| 2016 | +33.13% | ||
| 2015 | +0.10% | ||
| 2014 | +45.71% | ||
| 2013 | +50.71% | ||
| 2012 | -2.40% | ||
| 2011 | -28.51% | ||
| 2010 | +32.06% | ||
| 2009 | +84.26% | ||
| 2008 | -50.77% | ||
| 2007 | -14.60% | ||
| 2006 | +41.87% | ||
| 2005 | +23.42% | ||
| 2004 | -10.50% | ||
| 2003 | +199.07% | ||
| 2002 | -53.49% | ||
| 2001 | +60.14% | ||
| 2000 | -61.01% | ||
| 1999 | +526.32% | ||
| 1998 | -39.10% | ||
| 1997 | +4.00% | ||
| 1996 | -38.52% | ||
| 1995 | +22.82% | ||
| 1994 | +14.62% | ||
| 1993 | +133.53% | ||
| 1992 | +67.00% | ||
| 1991 | +156.41% | ||
| 1990 | -9.30% | ||
| 1989 | -32.81% | ||
| 1988 | +12.28% | ||
| 1987 | +58.33% | ||
| 1986 | -55.56% | ||
| 1985 | -13.83% |
- Stock Market
- Stocks
- LRCX Stock
- Quotes Lam Research Corporation
Select your edition
All financial news and data tailored to specific country editions
