Quotes Lam Dong Investment and Hydraulic Construction
Stocks
LHC
VN000000LHC2
Construction & Engineering
|
End-of-day quote
HANOI S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 41,100.00 VND | -9.47% |
|
-10.46% | -29.86% |
Stock exchange
HANOI S.E.
LHC 41,100.00 ₫
-9.47%
2.39B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LHC | 41,100.00VND | -9.47% | 2.39B ₫ |
Quotes 5-day view: Lam Dong Investment and Hydraulic Construction
End-of-day quote HANOI S.E.| 01/10/2026 | 02/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫45,900.00 | ₫45,900.00 | ₫45,700.00 | ₫45,400.00 | ₫41,100.00 |
| Volume | 2,519 | 9,210 | 4,500 | 8,500 | 58,202 |
| Change | 0.00% | 0.00% | -0.44% | -0.66% | -9.47% |
| Opening | ₫45,100.00 | ₫44,500.00 | ₫44,600.00 | ₫45,300.00 | ₫44,200.00 |
| High | ₫45,900.00 | ₫45,900.00 | ₫45,700.00 | ₫45,400.00 | ₫45,300.00 |
| Low | ₫44,100.00 | ₫44,200.00 | ₫44,600.00 | ₫45,000.00 | ₫41,100.00 |
Performance
| 1 day | -9.47% | ||
| 1 week | -10.46% | ||
| Current month | -10.46% | ||
| 1 month | -11.23% | ||
| 3 months | -12.37% | ||
| 6 months | -17.39% | ||
| Current year | -29.86% | ||
| 1 year | -14.38% | ||
| 3 years | +46.79% | ||
| 5 years | +95.95% | ||
| 10 years | +350.41% |
Volumes
marketsDaily volume
58,202
Avg. Volume 20 sessions
11,926
Avg. Volume 20 sessions VND
490,158,600
Avg. Volume 20 sessions USD
19,116.19
Record volume 1
4,740,204
Record volume 2
2,719,192
Record volume 3
2,237,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,303,342,303,758
Market Cap (USD)
50,333,757
Net sales ()
1,528,107,364,348
Net sales (USD)
59,013,956
Number of employees
663
Sales / Employee (VND)
2,304,837,654
Sales / Employee (USD)
89,010
Free-Float
42.1%
Free-Float capitalization (VND)
548,666,018,396
Free-Float capitalization (USD)
21,188,925
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
44,800
Moving average 20 days
45,850
Moving average 50 days
45,840
Moving average 100 days
46,052
Price spread / (MMA5)
+9.00%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+12.05%
RSI 9 days
7.15
RSI 14 days
14.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.47% | -10.46% | -14.38% | +46.79% | 50.33M | |
| -2.20% | +3.37% | +54.46% | +293.89% | 105B | |
| -0.97% | +1.28% | -8.55% | +4.63% | 66.98B | |
| -2.23% | +1.16% | +101.86% | +902.66% | 61.18B | |
| -2.12% | -3.58% | -2.95% | +17.04% | 52.6B | |
| -1.60% | -4.75% | -14.68% | +58.27% | 36.34B | |
| -1.09% | +1.12% | +11.88% | +273.77% | 34.61B | |
| -2.50% | -1.51% | +51.71% | +317.33% | 33.7B | |
| -1.02% | -0.05% | +29.40% | +179.72% | 27.67B | |
| +1.15% | +1.15% | -19.45% | -20.61% | 26.75B | |
| Average | -2.10% | +1.45% | +18.93% | +207.35% | 44.53B | |
| Weighted average by Cap. | -1.56% | +3.83% | +29.55% | +256.29% |
Historical Quotes: Lam Dong Investment and Hydraulic Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41,100 |  | 45,900 |
| 1 month | 41,100 | | 47,000 |
| Current year | 41,100 | | 58,900 |
| 1 year | 41,100 | | 61,050 |
| 3 years | 22,550 | | 61,050 |
| 5 years | 20,450 | | 61,050 |
| 10 years | 5,875 | | 61,050 |
Monthly variations
Annual variations
| 2026 | -29.86% | ||
| 2025 | +62.78% | ||
| 2024 | +36.88% | ||
| 2023 | +0.57% | ||
| 2022 | -1.51% | ||
| 2021 | +98.50% | ||
| 2020 | +73.70% | ||
| 2019 | -1.44% | ||
| 2018 | +6.84% | ||
| 2017 | -7.58% | ||
| 2016 | +29.18% | ||
| 2015 | +14.66% | ||
| 2014 | +16.55% | ||
| 2013 | +119.12% | ||
| 2012 | +32.11% | ||
| 2011 | -36.67% | ||
| 2010 | -50.00% |
- Stock Market
- Stocks
- LHC Stock
- Quotes Lam Dong Investment and Hydraulic Construction
Select your edition
All financial news and data tailored to specific country editions
