LAM DONG INVESTMENT AND HYDRAULIC CONSTRUCTION Quotes Lam Dong Investment and Hydraulic Construction
Equities
LHC
VN000000LHC2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,800 VND | -0.19% |
|
-0.38% | +0.38% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 53000 ₫ | 52900 ₫ | 52900 ₫ | 52800 ₫ | 52000 ₫ |
| Volume | 18 400 | 17 310 | 19 476 | 18 950 | 5 100 |
| Change | 0.00% | -0.19% | 0.00% | -0.19% | -1.52% |
| Opening | 53,000.00 | 53,000.00 | 52,700.00 | 53,000.00 | 52,800.00 |
| High | 53,500.00 | 53,500.00 | 53,000.00 | 53,500.00 | 53,000.00 |
| Low | 52,500.00 | 52,000.00 | 52,000.00 | 52,000.00 | 51,300.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.38% | ||
| Current month | +11.16% | ||
| 1 month | +11.39% | ||
| 3 months | +2.52% | ||
| 6 months | -0.94% | ||
| Current year | +0.38% | ||
| 1 year | +9.54% | ||
| 3 years | +27.38% | ||
| 5 years | +237.92% | ||
| 10 years | +450.96% |
Volumes
marketsDaily volume
18 950
Avg. Volume 20 sessions
48 559
Avg. Volume 20 sessions VND
2 563 915 200.00
Avg. Volume 20 sessions USD
99 992.69
Record volume 1
1 359 596
Record volume 2
1 115 996
Record volume 3
1 067 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
29 866 834
Capitalization (USD)
29 866 834
Free-Float
39.53 %
Free-Float capitalization (VND)
11 806 318
Free-Float capitalization (USD)
11 806 318
Average Daily Capital Traded
8584.49%
Highs and lows
1 week
52 000.00
53 500.00
1 month
45 100.0054 000.00
Current year
45 100.0055 000.00
1 year
45 100.0062 000.00
3 years
36 600.0092 000.00
5 years
13 275.0092 000.00
10 years
8 483.3392 000.00
Indicators
Moving average 5 days
52 920.00
Moving average 20 days
49 955.00
Moving average 50 days
49 104.00
Moving average 100 days
50 496.00
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
84.32
RSI 14 days
79.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.38% | +0.38% | +9.54% | 29.87M | ||
| -0.17% | -0.52% | +1.41% | +4.53% | 71.57B | ||
| -0.71% | +1.81% | -2.47% | +55.19% | 57.17B | ||
| +0.72% | +2.04% | +24.52% | +57.16% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| +0.05% | -0.33% | +10.42% | +22.60% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.72% | -3.96% | +12.68% | +20.43% | 19.03B | ||
| +0.61% | +2.67% | +78.36% | +133.00% | 18.04B | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
| -0.89% | +0.45% | +17.21% | -15.21% | 15.73B | ||
| -0.86% | -1.44% | +4.28% | +16.50% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.27% | -2.67% | -3.71% | +12.09% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| +0.97% | -3.77% | +56.43% | +113.08% | 11.44B | ||
| Average | -0.05% | +0.19% | +19.83% | +26.31% | ||
| Weighted average by Cap. | -0.13% | +1.19% | +15.81% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | +0.57% | ||
| 2022 | -1.51% | ||
| 2021 | +98.50% | ||
| 2020 | +73.70% | ||
| 2019 | -1.44% | ||
| 2018 | +6.84% | ||
| 2017 | -7.58% | ||
| 2016 | +29.18% | ||
| 2015 | +14.66% | ||
| 2014 | +16.55% | ||
| 2013 | +119.12% | ||
| 2012 | +32.11% | ||
| 2011 | -36.67% | ||
| 2010 | -50.00% |
- Stock Market
- Equities
- LHC Stock
- Quotes Lam Dong Investment and Hydraulic Construction
