|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.300 THB | +0.94% |
|
0.00% | -10.79% |
Quotes 5-day view: Lalin Property
End-of-day quote Thailand S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.300 ฿ | 4.300 ฿ | 4.280 ฿ | 4.260 ฿ | 4.300 ฿ |
| Volume | 77,756 | 38,006 | 46,213 | 33,531 | 9,301 |
| Change | 0.00% | 0.00% | -0.47% | -0.47% | +0.94% |
| Opening | 4.280 ฿ | 4.300 ฿ | 4.300 ฿ | 4.280 ฿ | 4.260 ฿ |
| High | 4.300 ฿ | 4.320 ฿ | 4.300 ฿ | 4.300 ฿ | 4.300 ฿ |
| Low | 4.260 ฿ | 4.300 ฿ | 4.280 ฿ | 4.260 ฿ | 4.260 ฿ |
Performance
| 1 day | +0.94% | ||
| Current month | -2.27% | ||
| 1 month | -1.83% | ||
| 3 months | -6.93% | ||
| 6 months | -9.66% | ||
| Current year | -10.79% | ||
| 1 year | -11.16% | ||
| 3 years | -50.57% | ||
| 5 years | -56.78% | ||
| 10 years | +19.34% |
Volumes
marketsDaily volume
9,301
Avg. Volume 20 sessions
54,561
Avg. Volume 20 sessions THB
234,612.3
Avg. Volume 20 sessions USD
7,118.14
Record volume 1
80,869,657
Record volume 2
57,997,605
Record volume 3
51,885,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,942,053,324
Market Cap (USD)
119,670,117
Net sales ()
3,037,685,476
Net sales (USD)
92,215,946
Number of employees
190
Sales / Employee (THB)
15,987,818
Sales / Employee (USD)
485,347
Free-Float
20.37 %
Free-Float capitalization (THB)
803,030,044
Free-Float capitalization (USD)
24,377,828
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.33
Moving average 50 days
4.4
Moving average 100 days
4.56
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+6.05%
RSI 9 days
42.19
RSI 14 days
39.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | 0.00% | -11.16% | -50.57% | 120M | |
| +6.96% | +12.43% | +406.45% | +738.93% | 58.52B | |
| +6.95% | +12.04% | +121.37% | +184.62% | 22.66B | |
| +1.26% | +0.48% | -30.79% | +18.49% | 20.05B | |
| +0.80% | +6.51% | +22.44% | +164.67% | 16.27B | |
| +1.22% | -0.65% | -23.92% | -13.98% | 8.19B | |
| +0.11% | -1.30% | +32.06% | +53.29% | 5.79B | |
| -5.68% | +9.46% | +173.56% | +182.34% | 5.35B | |
| +1.63% | -0.64% | -50.56% | -77.69% | 5.08B | |
| +0.47% | +0.19% | -30.13% | +4.23% | 4.61B | |
| Average | +1.45% | +3.25% | +60.93% | +120.43% | 14.67B | |
| Weighted average by Cap. | +4.04% | +8.10% | +182.79% | +349.58% |
Historical Quotes: Lalin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.26 |  | 4.32 |
| 1 month | 4.26 | | 4.4 |
| Current year | 4.26 | | 4.84 |
| 1 year | 4.26 | | 5.15 |
| 3 years | 4.26 | | 8.9 |
| 5 years | 4.26 | | 11.8 |
| 10 years | 3.26 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -10.79% | ||
| 2025 | -20.33% | ||
| 2024 | -24.38% | ||
| 2023 | -12.09% | ||
| 2022 | -2.15% | ||
| 2021 | +26.53% | ||
| 2020 | +42.72% | ||
| 2019 | +6.85% | ||
| 2018 | -2.82% | ||
| 2017 | +20.37% | ||
| 2016 | +25.54% | ||
| 2015 | -10.24% | ||
| 2014 | +4.06% | ||
| 2013 | +28.76% | ||
| 2012 | +40.37% | ||
| 2011 | -13.49% | ||
| 2010 | +9.57% | ||
| 2009 | +123.30% | ||
| 2008 | -68.60% | ||
| 2007 | -24.77% | ||
| 2006 | -11.74% | ||
| 2005 | -21.59% | ||
| 2004 | -42.73% | ||
| 2003 | +109.52% | ||
| 2002 | -6.25% |
- Stock Market
- Stocks
- LALIN Stock
- Quotes Lalin Property
Select your edition
All financial news and data tailored to specific country editions
