|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 4.220 THB | -0.47% |
|
0.00% | -12.45% |
Stock exchange
Quotes 5-day view: Lalin Property
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.220 | THB 4.260 | THB 4.220 | THB 4.240 | THB 4.220 |
| Volume | 55,788 | 43,119 | 56,221 | 7,000 | 9,013 |
| Change | 0.00% | +0.95% | -0.94% | +0.47% | -0.47% |
| Opening | THB 4.260 | THB 4.220 | THB 4.220 | THB 4.220 | THB 4.220 |
| High | THB 4.280 | THB 4.280 | THB 4.240 | THB 4.240 | THB 4.240 |
| Low | THB 4.220 | THB 4.220 | THB 4.220 | THB 4.220 | THB 4.220 |
Performance
| 1 day | -0.47% | ||
| 1 month | -2.31% | ||
| 3 months | -3.21% | ||
| 6 months | -7.86% | ||
| Current year | -12.45% | ||
| 1 year | -15.60% | ||
| 3 years | -50.35% | ||
| 5 years | -53.11% | ||
| 10 years | +21.95% |
Volumes
marketsDaily volume
9,013
Avg. Volume 20 sessions
88,974
Avg. Volume 20 sessions THB
375,470.28
Avg. Volume 20 sessions USD
11,151.47
Record volume 1
80,869,657
Record volume 2
57,997,605
Record volume 3
51,885,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,903,497,628
Market Cap (USD)
116,265,492
Net sales ()
3,037,685,476
Net sales (USD)
90,477,318
Number of employees
190
Sales / Employee (THB)
15,987,818
Sales / Employee (USD)
476,196
Free-Float
20.28%
Free-Float capitalization (THB)
791,739,572
Free-Float capitalization (USD)
23,581,926
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.28
Moving average 50 days
4.35
Moving average 100 days
4.35
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+3.08%
RSI 9 days
34.13
RSI 14 days
34.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | 0.00% | -15.60% | -50.35% | 116M | |
| +1.82% | -3.45% | +153.82% | +871.80% | 64.64B | |
| -0.94% | -2.42% | +12.66% | +25.60% | 39.14B | |
| -0.18% | -2.90% | -16.32% | +45.90% | 27.43B | |
| -0.07% | -0.20% | +1.59% | -2.00% | 26.73B | |
| -0.94% | -4.55% | +0.73% | +77.78% | 26.68B | |
| -0.42% | -4.76% | -14.64% | +31.24% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +204.48% | 21.47B | |
| -1.18% | -2.70% | +21.15% | +13.68% | 20.47B | |
| +0.54% | -4.33% | -28.61% | -63.11% | 20.33B | |
| Average | -0.26% | -1.87% | +15.06% | +115.50% | 27.13B | |
| Weighted average by Cap. | +0.04% | -2.22% | +38.01% | +238.73% |
Historical Quotes: Lalin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.22 |  | 4.28 |
| 1 month | 4.22 | | 4.34 |
| Current year | 4.22 | | 4.84 |
| 1 year | 4.22 | | 5.15 |
| 3 years | 4.22 | | 8.6 |
| 5 years | 4.22 | | 11.8 |
| 10 years | 3.26 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -12.45% | ||
| 2025 | -20.33% | ||
| 2024 | -24.38% | ||
| 2023 | -12.09% | ||
| 2022 | -2.15% | ||
| 2021 | +26.53% | ||
| 2020 | +42.72% | ||
| 2019 | +6.85% | ||
| 2018 | -2.82% | ||
| 2017 | +20.37% | ||
| 2016 | +25.54% | ||
| 2015 | -10.24% | ||
| 2014 | +4.06% | ||
| 2013 | +28.76% | ||
| 2012 | +40.37% | ||
| 2011 | -13.49% | ||
| 2010 | +9.57% | ||
| 2009 | +123.30% | ||
| 2008 | -68.60% | ||
| 2007 | -24.77% | ||
| 2006 | -11.74% | ||
| 2005 | -21.59% | ||
| 2004 | -42.73% | ||
| 2003 | +109.52% | ||
| 2002 | -6.25% |
- Stock Market
- Stocks
- LALIN Stock
- Quotes Lalin Property
Select your edition
All financial news and data tailored to specific country editions
