|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 813.00 JPY | +6.83% |
|
+8.69% | -3.33% |
| 29/09/25 | Globe-ing Inc. completed the acquisition of remaining 22% stake in X-AI.Labo, Inc. from Laboro.AI Inc.. | CI |
| 25/09/25 | Globe-ing Inc. to Make AI Joint Venture a Wholly-Owned Subsidiary | MT |
Quotes 5-day view: Laboro.AI Inc.
Delayed Quote Japan Exchange
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 775.00 ¥ | 791.00 ¥ | 795.00 ¥ | 761.00 ¥ | 813.00 ¥ |
| Volume | 37,900 | 42,600 | 29,700 | 75,200 | 110,400 |
| Change | -0.64% | +2.06% | +0.51% | -4.28% | +6.83% |
| Opening | 780.00 ¥ | 783.00 ¥ | 799.00 ¥ | 795.00 ¥ | 770.00 ¥ |
| High | 780.00 ¥ | 800.00 ¥ | 808.00 ¥ | 795.00 ¥ | 827.00 ¥ |
| Low | 762.00 ¥ | 779.00 ¥ | 792.00 ¥ | 755.00 ¥ | 770.00 ¥ |
Performance
| 1 day | +6.83% | ||
| 1 week | +8.69% | ||
| Current month | -1.22% | ||
| 1 month | -0.37% | ||
| 3 months | +2.14% | ||
| 6 months | -0.85% | ||
| Current year | -3.33% | ||
| 1 year | -28.05% |
Volumes
marketsDaily volume
110,400
Estimated daily volume
110,400
Avg. Volume 20 sessions
58,567
Daily volume ratio
1.89
Avg. Volume 20 sessions JPY
47,614,971
Avg. Volume 20 sessions USD
294,593.83
Record volume 1
19,297,000
Record volume 2
17,747,200
Record volume 3
17,536,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,147,124,347
Market Cap (USD)
75,256,797
Net sales (JPY)
1,900,000,000
Net sales (USD)
11,771,339
Number of employees
100
Sales / Employee (JPY)
19,000,000
Sales / Employee (USD)
117,713
Free-Float
33.72 %
Free-Float capitalization (JPY)
4,096,473,438
Free-Float capitalization (USD)
25,379,461
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
780.4
Moving average 20 days
796.45
Moving average 50 days
833.8
Moving average 100 days
835.72
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
38.69
RSI 14 days
40.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.83% | +8.69% | -28.05% | - | 75.26M | |
| -1.35% | -9.06% | -15.50% | +86.30% | 234B | |
| +0.13% | -1.55% | -38.07% | -34.69% | 81.48B | |
| -1.37% | -4.86% | +7.20% | +28.27% | 80.51B | |
| -5.26% | -26.67% | -58.90% | -60.54% | 78.32B | |
| -2.06% | -5.06% | -40.73% | -10.36% | 55.4B | |
| +1.33% | -4.57% | -34.35% | -18.01% | 45.09B | |
| -0.72% | -2.21% | -6.51% | +72.74% | 34.54B | |
| -0.11% | +1.88% | -35.03% | -3.41% | 32.45B | |
| -0.11% | -3.27% | -8.35% | +171.49% | 30.89B | |
| Average | -0.27% | -4.94% | -25.83% | +25.76% | 67.29B | |
| Weighted average by Cap. | -1.39% | -7.51% | -24.06% | +31.55% |
Historical Quotes: Laboro.AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
787b727d2c71e8ca4a98bea.toL-6hadWDpCsVHhMdm8f1cZW-UiPISvuPhyYmsOhs4.7sqyo1HeLV0m42jQXonzGz5eFJ9qD-3OiqsfUzF95arp68quW_NqcjTWZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 813.00 | 2,700 | 110,400 |
| 07:20:45 | 810.00 | 200 | 107,700 |
| 07:19:43 | 810.00 | 100 | 107,500 |
| 07:18:28 | 810.00 | 100 | 107,400 |
| 07:17:55 | 810.00 | 100 | 107,300 |
| 07:17:55 | 809.00 | 200 | 107,200 |
| 07:17:55 | 809.00 | 100 | 107,000 |
| 07:17:55 | 809.00 | 400 | 106,900 |
| 07:17:55 | 809.00 | 100 | 106,500 |
| 07:12:02 | 809.00 | 100 | 106,400 |
Course Extremes
| 1 week | 755 |  | 827 |
| 1 month | 744 | | 878 |
| Current year | 744 | | 953 |
| 1 year | 744 | | 1,272 |
| 3 years | 659 | | 2,999 |
| 5 years | 659 | | 2,999 |
| 10 years | 659 | | 2,999 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | -15.90% | ||
| 2024 | +35.87% | ||
| 2023 | -46.47% |
- Stock Market
- Stocks
- 5586 Stock
- Quotes Laboro.AI Inc.
Select your edition
All financial news and data tailored to specific country editions
