|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 777.00 JPY | -3.72% |
|
+2.10% | -7.61% |
| 29/09/25 | Globe-ing Inc. completed the acquisition of remaining 22% stake in X-AI.Labo, Inc. from Laboro.AI Inc.. | CI |
| 25/09/25 | Globe-ing Inc. to Make AI Joint Venture a Wholly-Owned Subsidiary | MT |
Quotes 5-day view: Laboro.AI Inc.
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥813.00 | JP¥787.00 | JP¥793.00 | JP¥807.00 | JP¥777.00 |
| Volume | 110,400 | 55,600 | 42,600 | 41,900 | 53,500 |
| Change | +6.83% | -3.20% | +0.76% | +1.77% | -3.72% |
| Opening | JP¥770.00 | JP¥821.00 | JP¥785.00 | JP¥798.00 | JP¥805.00 |
| High | JP¥827.00 | JP¥826.00 | JP¥810.00 | JP¥810.00 | JP¥805.00 |
| Low | JP¥770.00 | JP¥787.00 | JP¥785.00 | JP¥794.00 | JP¥772.00 |
Performance
| 1 day | -3.72% | ||
| 1 week | +2.10% | ||
| Current month | -5.59% | ||
| 1 month | -7.17% | ||
| 3 months | -2.26% | ||
| 6 months | -5.36% | ||
| Current year | -7.61% | ||
| 1 year | -36.88% |
Volumes
marketsDaily volume
53,500
Estimated daily volume
71,161
Avg. Volume 20 sessions
57,593
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
44,749,761
Avg. Volume 20 sessions USD
276,777.27
Record volume 1
19,297,000
Record volume 2
17,747,200
Record volume 3
17,536,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,870,046,482
Market Cap (USD)
79,618,713
Net sales (JPY)
1,900,000,000
Net sales (USD)
11,754,080
Number of employees
100
Sales / Employee (JPY)
19,000,000
Sales / Employee (USD)
117,541
Free-Float
33.72 %
Free-Float capitalization (JPY)
4,340,270,343
Free-Float capitalization (USD)
26,850,465
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
792.2
Moving average 20 days
792.95
Moving average 50 days
831.22
Moving average 100 days
831.51
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
53.78
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | +2.10% | -36.88% | - | 79.62M | |
| -1.78% | +3.68% | -11.27% | +99.54% | 243B | |
| -0.68% | -4.93% | -39.19% | -34.87% | 80.32B | |
| -2.58% | -1.69% | -57.29% | -57.84% | 76.99B | |
| +0.49% | -2.25% | +2.50% | +27.38% | 78.7B | |
| -0.38% | +0.89% | -39.32% | -9.02% | 55.16B | |
| -1.46% | -7.65% | -35.53% | -17.69% | 44.66B | |
| +0.25% | -0.53% | -5.50% | +74.68% | 34.2B | |
| -1.19% | -5.26% | -35.90% | -5.53% | 31.56B | |
| +0.96% | +0.88% | -8.48% | +180.75% | 30.83B | |
| Average | -1.02% | -2.93% | -26.69% | +28.60% | 67.52B | |
| Weighted average by Cap. | -1.09% | -2.12% | -22.86% | +38.11% |
Historical Quotes: Laboro.AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f8f088dbeb.Ku1Cuvb4oR2atW0JNc9ve7zj3XgX6DJO42SmarmmG2A.QIYt18KVxCXO5zh4fbwaCciQ7RZkhwEFhRLEDfXsehcTlwnjkpLmaq7sBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:05:57 | 777.00 | 100 | 53,500 |
| 07:05:57 | 777.00 | 200 | 53,400 |
| 07:05:57 | 777.00 | 200 | 53,200 |
| 07:04:21 | 776.00 | 400 | 53,000 |
| 07:02:47 | 777.00 | 100 | 52,600 |
| 06:56:49 | 776.00 | 100 | 52,500 |
| 06:54:59 | 776.00 | 100 | 52,400 |
| 06:54:59 | 777.00 | 100 | 52,300 |
| 06:52:35 | 775.00 | 100 | 52,200 |
| 06:51:05 | 775.00 | 100 | 52,100 |
Course Extremes
| 1 week | 770 |  | 827 |
| 1 month | 744 | | 850 |
| Current year | 744 | | 953 |
| 1 year | 744 | | 1,250 |
| 3 years | 659 | | 2,999 |
| 5 years | 659 | | 2,999 |
| 10 years | 659 | | 2,999 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | -15.90% | ||
| 2024 | +35.87% | ||
| 2023 | -46.47% |
- Stock Market
- Stocks
- 5586 Stock
- Quotes Laboro.AI Inc.
Select your edition
All financial news and data tailored to specific country editions
