|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 761.00 JPY | -4.28% |
|
+1.74% | -9.51% |
| 29/09/25 | Globe-ing Inc. completed the acquisition of remaining 22% stake in X-AI.Labo, Inc. from Laboro.AI Inc.. | CI |
| 25/09/25 | Globe-ing Inc. to Make AI Joint Venture a Wholly-Owned Subsidiary | MT |
Quotes 5-day view: Laboro.AI Inc.
Delayed Quote Japan Exchange
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 775.00 ¥ | 791.00 ¥ | 795.00 ¥ | 761.00 ¥ | 761.00 ¥ |
| Volume | 37,900 | 42,600 | 29,700 | 75,200 | 75,200 |
| Change | -0.64% | +2.06% | +0.51% | -4.28% | -4.28% |
| Opening | 780.00 ¥ | 783.00 ¥ | 799.00 ¥ | 795.00 ¥ | 795.00 ¥ |
| High | 780.00 ¥ | 800.00 ¥ | 808.00 ¥ | 795.00 ¥ | 795.00 ¥ |
| Low | 762.00 ¥ | 779.00 ¥ | 792.00 ¥ | 755.00 ¥ | 755.00 ¥ |
Performance
| 1 day | -4.28% | ||
| 1 week | +1.74% | ||
| Current month | -7.53% | ||
| 1 month | -7.53% | ||
| 3 months | -4.40% | ||
| 6 months | -7.20% | ||
| Current year | -9.51% | ||
| 1 year | -32.65% |
Volumes
marketsDaily volume
75,200
Estimated daily volume
2,691,540
Avg. Volume 20 sessions
58,567
Daily volume ratio
45.96
Avg. Volume 20 sessions JPY
44,569,487
Avg. Volume 20 sessions USD
275,974.26
Record volume 1
19,297,000
Record volume 2
17,747,200
Record volume 3
17,536,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,153,875,484
Market Cap (USD)
75,256,797
Net sales (JPY)
1,900,000,000
Net sales (USD)
11,764,800
Number of employees
100
Sales / Employee (JPY)
19,000,000
Sales / Employee (USD)
117,648
Free-Float
33.72 %
Free-Float capitalization (JPY)
4,098,750,179
Free-Float capitalization (USD)
25,379,461
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
780.4
Moving average 20 days
801.15
Moving average 50 days
835.16
Moving average 100 days
835.72
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
49.4
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.28% | +1.74% | -32.65% | - | 75.26M | |
| -5.05% | -8.50% | -11.34% | +86.33% | 234B | |
| -3.55% | -1.68% | -38.15% | -34.16% | 81.48B | |
| -0.95% | -0.21% | +9.58% | +33.97% | 80.51B | |
| -17.97% | -24.84% | -55.15% | -59.14% | 78.32B | |
| +1.24% | -4.61% | -39.04% | -9.07% | 55.4B | |
| -6.75% | -5.82% | -35.21% | -19.33% | 45.09B | |
| -3.95% | -1.50% | -5.84% | +73.52% | 34.54B | |
| -2.59% | +1.99% | -34.96% | -3.16% | 32.45B | |
| -5.46% | -3.17% | -8.26% | +175.33% | 30.89B | |
| Average | -4.93% | -4.94% | -25.10% | +27.14% | 67.29B | |
| Weighted average by Cap. | -5.32% | -7.51% | -21.78% | +32.71% |
Historical Quotes: Laboro.AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 754 |  | 808 |
| 1 month | 744 | | 878 |
| Current year | 744 | | 953 |
| 1 year | 744 | | 1,272 |
| 3 years | 659 | | 2,999 |
| 5 years | 659 | | 2,999 |
| 10 years | 659 | | 2,999 |
Monthly variations
Annual variations
| 2026 | -9.51% | ||
| 2025 | -15.90% | ||
| 2024 | +35.87% | ||
| 2023 | -46.47% |
- Stock Market
- Stocks
- 5586 Stock
- Quotes Laboro.AI Inc.
Select your edition
All financial news and data tailored to specific country editions
