LABORO.AI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,230 JPY | +0.33% |
|
-7.93% | +67.12% |
| 01-26 | Certain Common Stock of Laboro.AI Inc. are subject to a Lock-Up Agreement Ending on 26-JAN-2024. | CI |
| 2023 | Laboro.AI Inc. has completed an IPO in the amount of ¥2.41541 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 1329 ¥ | 1272 ¥ | 1251 ¥ | 1226 ¥ | 1,230 ¥ |
| Volume | 247 400 | 275 600 | 183 600 | 130 700 | 162 200 |
| Change | -0.52% | -4.29% | -1.65% | -2.00% | +0.33% |
| Opening | 1,301.00 | 1,303.00 | 1,280.00 | 1,250.00 | 1,222 |
| High | 1,336.00 | 1,357.00 | 1,324.00 | 1,252.00 | 1,267 |
| Low | 1,296.00 | 1,270.00 | 1,250.00 | 1,221.00 | 1,222 |
Performance
| 1 day | +0.33% | ||
| 1 week | -7.93% | ||
| Current month | -7.17% | ||
| 1 month | +1.32% | ||
| 3 months | -30.23% | ||
| 6 months | +53.75% | ||
| Current year | +67.12% |
Volumes
marketsDaily volume
162 200
Estimated daily volume
162 200
Avg. Volume 20 sessions
2 775 847
Daily volume ratio
0.06
Avg. Volume 20 sessions JPY
3 414 291 810.00
Avg. Volume 20 sessions USD
21 759 281.71
Record volume 1
19 297 000
Record volume 2
17 747 200
Record volume 3
17 536 100
Capital turnover ratio
0.17
Float rotation
0.51
Basic data
Capitalization (JPY)
124 232 266
Capitalization (USD)
124 232 266
Free-Float
34.06 %
Free-Float capitalization (JPY)
42 319 303
Free-Float capitalization (USD)
42 319 303
Average Daily Capital Traded
2748.31%
Highs and lows
1 week
1 221.00
1 357.00
1 month
1 108.001 835.00
Current year
682.002 999.00
1 year
659.002 999.00
3 years
659.002 999.00
5 years
659.002 999.00
10 years
659.002 999.00
Indicators
Moving average 5 days
1 282.80
Moving average 20 days
1 326.70
Moving average 50 days
1 432.92
Moving average 100 days
1 303.01
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
38.06
RSI 14 days
42.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -7.93% | +67.12% | - | 124M | ||
| -1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
| -0.91% | +4.21% | +1.72% | +18.84% | 169B | ||
| +1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -0.72% | +2.64% | +12.93% | +37.20% | 83.78B | ||
| -2.21% | +6.68% | -2.80% | +16.08% | 76.05B | ||
| -0.89% | +7.93% | -3.23% | +24.49% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| -2.51% | +2.53% | +0.85% | +9.62% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -0.31% | +2.62% | +4.01% | -0.71% | 31.83B | ||
| -1.95% | +6.99% | +0.70% | +20.04% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| Average | -0.20% | +3.97% | +4.91% | +22.30% | ||
| Weighted average by Cap. | -0.25% | +4.48% | +0.88% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a3c47d6dbff7a4e608e47b24a11c.nKNzkPx9i5sqtqeT--G1d2cW7_UKeNfoU7Z1TcWCaC0.75RF0rNNwdNNj_PJtK7yRSFs2ZleM4CHB-4fBpLVEkz-lDfZlTP570fDlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,230 | 4,400 | 162,200 |
| 06:59:59 | 1,227 | 100 | 157,800 |
| 06:59:46 | 1,227 | 100 | 157,700 |
| 06:59:46 | 1,227 | 100 | 157,600 |
| 06:59:24 | 1,228 | 100 | 157,500 |
| 06:59:20 | 1,228 | 100 | 157,400 |
| 06:59:02 | 1,228 | 100 | 157,300 |
| 06:58:51 | 1,227 | 1,800 | 157,200 |
| 06:58:51 | 1,228 | 800 | 155,400 |
| 06:58:51 | 1,229 | 100 | 154,600 |
Monthly variations
Annual change
| 2024 | +66.58% | ||
| 2023 | -46.47% |
- Stock Market
- Equities
- 5586 Stock
- Quotes Laboro.AI Inc.
