|
Delayed
Japan Exchange
01:55:54 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 887.00 JPY | -1.66% |
|
+5.60% | +5.47% |
| 29/09/25 | Globe-ing Inc. completed the acquisition of remaining 22% stake in X-AI.Labo, Inc. from Laboro.AI Inc.. | CI |
| 25/09/25 | Globe-ing Inc. to Make AI Joint Venture a Wholly-Owned Subsidiary | MT |
Stock exchange
Japan Exchange
5586 887.00 ¥
-1.66%
26.17M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5586 | 887.00JPY | -1.66% | 26.17M ¥ |
Quotes 5-day view: Laboro.AI Inc.
Delayed Quote Japan Exchange
| 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥840.00 | JP¥843.00 | JP¥840.00 | JP¥902.00 | JP¥887.00 |
| Volume | 27,400 | 33,200 | 80,800 | 359,200 | 29,500 |
| Change | +1.57% | +0.36% | -0.36% | +7.38% | -1.66% |
| Opening | JP¥825.00 | JP¥843.00 | JP¥847.00 | JP¥915.00 | JP¥900.00 |
| High | JP¥845.00 | JP¥847.00 | JP¥848.00 | JP¥930.00 | JP¥902.00 |
| Low | JP¥820.00 | JP¥838.00 | JP¥832.00 | JP¥883.00 | JP¥880.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | +5.60% | ||
| Current month | +6.35% | ||
| 1 month | +5.34% | ||
| 3 months | -0.78% | ||
| 6 months | +5.85% | ||
| Current year | +5.47% | ||
| 1 year | -17.41% | ||
| 3 years | -19.14% |
Volumes
marketsDaily volume
29,500
Estimated daily volume
166,297
Avg. Volume 20 sessions
29,800
Daily volume ratio
5.58
Avg. Volume 20 sessions JPY
26,432,600
Avg. Volume 20 sessions USD
166,155.32
Record volume 1
19,297,000
Record volume 2
17,747,200
Record volume 3
17,536,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
14,385,107,692
Market Cap (USD)
90,400,169
Net sales (JPY)
1,900,000,000
Net sales (USD)
11,940,148
Free-Float
33.72 %
Free-Float capitalization (JPY)
4,851,206,745
Free-Float capitalization (USD)
30,486,383
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
837
Moving average 20 days
835.9
Moving average 50 days
819.02
Moving average 100 days
828.6
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
54.03
RSI 14 days
52.68
Historical Quotes: Laboro.AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.4I2306DrCOEqrVjz3zax1pT4KB8eQcx6vNU-EGMPWqE.zc6O5de0V4Zo4zDCj2TUvPzMXFN5dY034-1adDJAN8KDw9uA0LFSjk_5CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:55:54 | 887.00 | 200 | 29,500 |
| 01:55:54 | 887.00 | 200 | 29,300 |
| 01:51:56 | 887.00 | 100 | 29,100 |
| 01:50:06 | 887.00 | 100 | 29,000 |
| 01:49:08 | 887.00 | 100 | 28,900 |
| 01:49:08 | 886.00 | 100 | 28,800 |
| 01:49:08 | 884.00 | 400 | 28,700 |
| 01:48:07 | 885.00 | 100 | 28,300 |
| 01:48:07 | 886.00 | 300 | 28,200 |
| 01:48:07 | 885.00 | 200 | 27,900 |
Course Extremes
| 1 week | 832 |  | 930 |
| 1 month | 799 | | 930 |
| Current year | 744 | | 953 |
| 1 year | 744 | | 1,112 |
| 3 years | 659 | | 2,999 |
| 5 years | 659 | | 2,999 |
| 10 years | 659 | | 2,999 |
Monthly variations
Annual variations
| 2026 | +7.25% | ||
| 2025 | -15.90% | ||
| 2024 | +35.87% | ||
| 2023 | -46.47% |
- Stock Market
- Stocks
- 5586 Stock
- Quotes Laboro.AI Inc.
Select your edition
All financial news and data tailored to specific country editions
