|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,540.00 ARS | -2.84% |
|
-1.91% | -22.03% |
Quotes 5-day view: Laboratorios Richmond S.A.C.I.F.
End-of-day quote Buenos Aires S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 1,565.00 | ARS 1,590.00 | ARS 1,585.00 | ARS 1,540.00 | ARS 1,560.00 |
| Volume | 2,683 | 4,119 | 3,541 | 7,268 | 3,751 |
| Change | -0.32% | +1.60% | -0.31% | -2.84% | +1.30% |
| Opening | ARS 1,615.00 | ARS 1,550.00 | ARS 1,595.00 | ARS 1,590.00 | ARS 1,580.00 |
| High | ARS 1,615.00 | ARS 1,610.00 | ARS 1,595.00 | ARS 1,590.00 | ARS 1,580.00 |
| Low | ARS 1,540.00 | ARS 1,520.00 | ARS 1,550.00 | ARS 1,530.00 | ARS 1,555.00 |
Performance
| 1 day | -2.84% | ||
| 1 week | -1.91% | ||
| Current month | -1.91% | ||
| 1 month | -5.52% | ||
| 3 months | -8.88% | ||
| 6 months | -20.82% | ||
| Current year | -22.03% | ||
| 1 year | +12.41% | ||
| 3 years | +205.56% | ||
| 5 years | +541.67% |
Volumes
marketsDaily volume
7,268
Avg. Volume 20 sessions
12,582
Avg. Volume 20 sessions ARS
19,376,280
Avg. Volume 20 sessions USD
12,982.11
Record volume 1
1,557,001
Record volume 2
808,661
Record volume 3
758,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
124,443,779,104
Market Cap (USD)
83,377,332
Net sales ()
126,725,752,789
Net sales (USD)
84,906,254
Number of employees
620
Sales / Employee (ARS)
204,396,375
Sales / Employee (USD)
136,946
Free-Float
17.54 %
Free-Float capitalization (ARS)
21,832,606,344
Free-Float capitalization (USD)
14,627,846
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,570
Moving average 20 days
1,586.5
Moving average 50 days
1,604.3
Moving average 100 days
1,665.7
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+8.16%
RSI 9 days
37.13
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -1.91% | +12.41% | +205.56% | 83.38M | |
| +2.96% | +3.01% | +59.87% | +173.31% | 1,070B | |
| +3.05% | +5.23% | +72.11% | +67.81% | 624B | |
| -0.04% | +1.20% | +35.72% | +87.93% | 450B | |
| -2.58% | -2.07% | +27.62% | +22.57% | 328B | |
| +1.36% | +0.17% | +29.90% | +49.33% | 284B | |
| +1.98% | +4.08% | -25.78% | -39.02% | 217B | |
| +0.45% | +1.65% | +25.65% | +68.35% | 198B | |
| +5.21% | +7.93% | +21.99% | +83.23% | 161B | |
| +1.48% | -0.04% | -4.64% | -32.25% | 135B | |
| Average | +0.49% | +1.79% | +25.49% | +68.68% | 346.76B | |
| Weighted average by Cap. | +0.29% | +2.51% | +41.85% | +87.35% |
Historical Quotes: Laboratorios Richmond S.A.C.I.F.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,520 |  | 1,615 |
| 1 month | 1,520 | | 1,670 |
| Current year | 1,420 | | 2,130 |
| 1 year | 945 | | 2,300 |
| 3 years | 480.5 | | 2,300 |
| 5 years | 208.5 | | 2,300 |
| 10 years | 24.8 | | 2,300 |
Monthly variations
Annual variations
| 2026 | -21.01% | ||
| 2025 | +10.03% | ||
| 2024 | +156.98% | ||
| 2023 | +79.56% | ||
| 2022 | +75.23% | ||
| 2021 | +92.21% | ||
| 2020 | -0.43% | ||
| 2019 | +219.56% | ||
| 2018 | +15.24% | ||
| 2017 | -14.86% |
- Stock Market
- Stocks
- RICH Stock
- Quotes Laboratorios Richmond S.A.C.I.F.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
