|
Market Closed -
BME
16:38:40 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 59.30 EUR | -0.42% |
|
-2.55% | -6.61% |
| 07-23 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | Laboratorios Farmaceuticos Rovi, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
BME
ROVI 59.30 €
-0.42%
4.61M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 59.30EUR | -0.42% | 4.61M € | ||
CBOE
| ROVIe | 59.10EUR | -0.59% | 1.01M € | |
|
OTC Markets
| LABFF | 67.17USD | +1.98% | 8.06K $ | |
|
Tradegate
| 41L | 59.40EUR | -0.34% | 5.58K € | |
|
Berne S.E.
| 41L | 52.24CHF | +0.85% | 313.44 CHF | |
|
Deutsche Boerse AG
| 41L | 59.40EUR | -0.67% | 0 € | |
|
CBOE
| 0ILL | 61.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 59.20EUR | -0.42% | 0 € | |
|
Boerse Muenchen
| 41L | 59.25EUR | -0.59% | 0 € | |
|
Wiener Boerse
| ROVI | 59.05EUR | -1.83% | 0 € | |
|
Borsa Italiana
| 1ROVI | 59.85EUR | -0.75% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €60.60 | €60.00 | €59.90 | €59.55 | €59.30 |
| Volume | 127,383 | 77,364 | 73,130 | 76,192 | 77,752 |
| Change | -0.41% | -0.99% | -0.17% | -0.58% | -0.42% |
| Opening | €60.75 | €60.40 | €59.75 | €60.00 | €59.55 |
| High | €60.75 | €60.70 | €60.25 | €60.50 | €59.55 |
| Low | €60.25 | €59.85 | €59.35 | €59.35 | €58.90 |
Performance
| 1 day | -0.42% | ||
| 1 week | -2.55% | ||
| Current month | -2.15% | ||
| 1 month | +1.11% | ||
| 3 months | +0.85% | ||
| 6 months | -26.52% | ||
| Current year | -6.61% | ||
| 1 year | -0.59% | ||
| 3 years | +13.28% | ||
| 5 years | +3.13% | ||
| 10 years | +344.19% |
Volumes
marketsDaily volume
77,752
Estimated daily volume
77,752
Avg. Volume 20 sessions
114,872
Daily volume ratio
0.68
Avg. Volume 20 sessions
6,811,909.6
Avg. Volume 20 sessions USD
7,909,853.19
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,032,779,781
Market Cap (USD)
3,524,439,025
Net sales (EUR)
743,483,000
Net sales (USD)
864,012,783
Number of employees
2,470
Sales / Employee (EUR)
301,005
Sales / Employee (USD)
349,803
Free-Float
31.63 %
Free-Float capitalization (EUR)
961,140,626
Free-Float capitalization (USD)
1,116,955,986
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
59.87
Moving average 20 days
59.39
Moving average 50 days
57.99
Moving average 100 days
61.45
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+3.63%
RSI 9 days
47.75
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -2.55% | -0.59% | +13.28% | 3.52B | |
| -0.88% | -2.15% | +58.05% | +105.91% | 1,024B | |
| -1.15% | +2.68% | +54.25% | +71.29% | 663B | |
| -1.44% | +0.38% | +20.65% | +75.54% | 453B | |
| +0.14% | -0.47% | +30.20% | +40.61% | 352B | |
| -1.33% | +4.72% | +24.62% | +47.60% | 304B | |
| -1.15% | +0.30% | -0.69% | +11.83% | 252B | |
| -1.55% | +1.11% | +54.15% | +72.13% | 236B | |
| -0.88% | +1.15% | -14.60% | -54.84% | 206B | |
| -0.15% | +3.65% | +31.24% | +100.90% | 187B | |
| Average | -0.88% | +0.73% | +25.73% | +48.42% | 368.19B | |
| Weighted average by Cap. | -0.96% | +0.54% | +37.59% | +66.95% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e20ded32a1668057fdc780a.d9inEeVx7BO3yXUK4kytdoE1fWLw5tTtTndhTYqXq98.I4HMe4gIlXD6nzA9qCTpHORzCBTI1ZHdHCALNObO_qkjrtZ1s0KOWfGjBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:40 | 59.30 | 464 | 77,752 |
| 16:35:23 | 59.30 | 24 | 77,288 |
| 16:35:23 | 59.30 | 569 | 77,264 |
| 16:35:23 | 59.30 | 685 | 76,695 |
| 16:35:23 | 59.30 | 412 | 76,010 |
| 16:35:23 | 59.30 | 88 | 75,598 |
| 16:35:23 | 59.30 | 204 | 75,510 |
| 16:35:23 | 59.30 | 390 | 75,306 |
| 16:35:23 | 59.30 | 18 | 74,916 |
Price Extremes
| 1 week | 58.9 |  | 60.75 |
| 1 month | 57.3 | | 62.2 |
| Current year | 53.1 | | 86.7 |
| 1 year | 53.1 | | 86.7 |
| 3 years | 45.52 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -6.61% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
