|
Market Closed -
BME
16:35:26 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 58.30 EUR | +1.22% |
|
+0.43% | -8.19% |
| 10-05 | Spanish stocks - Factors to watch on Oct 5 | RE |
| 07-23 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
BME
ROVI 58.30 €
+1.22%
6.07M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 58.30EUR | +1.22% | 6.07M € | ||
CBOE
| ROVIe | 58.18EUR | -0.04% | 1.55M € | |
|
Tradegate
| 41L | 58.10EUR | -0.17% | 65.01K € | |
|
Boerse Muenchen
| 41L | 58.10EUR | -0.09% | 13.65K € | |
|
OTC Markets
| LABFF | 67.17USD | +1.98% | 8.06K $ | |
|
Deutsche Boerse AG
| 41L | 58.30EUR | -0.34% | 1.75K € | |
|
CBOE
| 0ILL | 61.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 58.05EUR | -0.09% | 0 € | |
|
Wiener Boerse
| ROVI | 58.45EUR | -0.43% | 0 € | |
|
Borsa Italiana
| 1ROVI | 57.80EUR | 0.00% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €58.50 | €57.45 | €59.05 | €57.60 | €58.30 |
| Volume | 62,910 | 72,375 | 63,017 | 146,481 | 102,624 |
| Change | +0.78% | -1.79% | +2.79% | -2.46% | +1.22% |
| Opening | €58.90 | €58.75 | €58.00 | €59.20 | €57.90 |
| High | €58.95 | €59.15 | €59.05 | €59.70 | €58.80 |
| Low | €58.40 | €57.20 | €57.40 | €57.60 | €57.65 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.43% | ||
| Current month | -0.85% | ||
| 1 month | -0.60% | ||
| 3 months | +7.66% | ||
| 6 months | -31.49% | ||
| Current year | -8.19% | ||
| 1 year | -2.75% | ||
| 3 years | +13.09% | ||
| 5 years | +3.55% | ||
| 10 years | +346.74% |
Volumes
marketsDaily volume
104,124
Estimated daily volume
104,124
Avg. Volume 20 sessions
91,750
Daily volume ratio
1.13
Avg. Volume 20 sessions
5,349,025
Avg. Volume 20 sessions USD
6,011,876.18
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,981,636,783
Market Cap (USD)
3,354,299,452
Net sales (EUR)
743,483,000
Net sales (USD)
836,407,920
Number of employees
2,470
Sales / Employee (EUR)
301,005
Sales / Employee (USD)
338,627
Free-Float
31.63%
Free-Float capitalization (EUR)
944,932,521
Free-Float capitalization (USD)
1,063,035,799
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
58.18
Moving average 20 days
58.47
Moving average 50 days
58.77
Moving average 100 days
58.2
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-0.17%
RSI 9 days
44.6
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +0.43% | -2.75% | +13.09% | 3.35B | |
| +0.43% | +6.59% | +56.57% | +106.64% | 1,120B | |
| +0.90% | -2.25% | +32.26% | +63.73% | 616B | |
| +0.71% | +3.24% | +24.33% | +91.33% | 504B | |
| -0.13% | +5.98% | +33.66% | +50.18% | 367B | |
| +0.52% | +0.24% | +72.13% | +40.11% | 360B | |
| -0.95% | +4.70% | +19.65% | +42.71% | 288B | |
| -1.98% | +3.73% | -0.89% | +10.43% | 258B | |
| -0.35% | +4.25% | +44.74% | +52.06% | 234B | |
| -0.75% | +3.32% | +27.18% | +94.07% | 194B | |
| Average | -0.04% | +3.30% | +30.69% | +56.44% | 394.43B | |
| Weighted average by Cap. | +0.13% | +3.83% | +39.30% | +71.77% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be940223f467cac3ae2b31c6052a6.HFW2bM1VdmmPSLshPSZlbuM8cxPcX9-WE5QaUwL5x9Q.RhrPC68gIjrHKtpsW2hQMZZuBnGMa5XzeeZUZjKsg5lqL8cdqTgSOdUQ_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:26 | 58.30 | 432 | 102,624 |
| 16:35:26 | 58.30 | 111 | 102,192 |
| 16:35:26 | 58.30 | 172 | 102,081 |
| 16:35:26 | 58.30 | 82 | 101,909 |
| 16:35:26 | 58.30 | 27 | 101,827 |
| 16:35:26 | 58.30 | 160 | 101,800 |
| 16:35:26 | 58.30 | 28 | 101,640 |
| 16:35:26 | 58.30 | 360 | 101,612 |
| 16:35:26 | 58.30 | 79 | 101,252 |
Price Extremes
| 1 week | 57.2 |  | 59.7 |
| 1 month | 56.55 | | 60.7 |
| Current year | 53.1 | | 86.7 |
| 1 year | 53.1 | | 86.7 |
| 3 years | 45.52 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -8.19% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
