Stock ROVI LABORATORIOS FARMACEUTICOS ROVI, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Laboratorios Farmaceuticos Rovi, S.A.

Equities

ROVI

ES0157261019

Pharmaceuticals

Real-time Estimate Tradegate
Other stock markets
 09:53:58 02/05/2024 BST 		5-day change 1st Jan Change
82.98 EUR -1.57% Intraday chart for Laboratorios Farmaceuticos Rovi, S.A. +3.11% +37.79%
04-02 Spain's Rovi Obtains US FDA Approval for Marketing Risvan as Schizophrenia Treatment MT
03-12 Rovi, Partners to Form Entity for Advanced Therapies R&D MT

Quotes 5-day view

Delayed Quote BME
Laboratorios Farmaceuticos Rovi, S.A.(ROVI) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 84.7 € 85 € 82.7 € 84.3 € 82.95 €
Volume 159 176 79 264 67 230 57 558 12 564
Change +6.41% +0.35% -2.71% +1.93% -1.57%
Opening 78.80 84.15 83.60 82.75 84.3
High 86.90 85.30 85.00 84.95 84.4
Low 78.60 82.50 81.60 82.65 82.05

Performance

1 day-1.57%
1 week+3.11%
Current month+2.53%
1 month+1.22%
3 months+31.15%
6 months+65.57%
Current year+37.79%
1 year+104.11%
3 years+72.10%
5 years+350.82%
10 years+740.43%

Volumes

markets
Daily volume
12 564
Estimated daily volume
63 652
Avg. Volume 20 sessions
67 080
Daily volume ratio
0.95
Avg. Volume 20 sessions
5 565 963.00
Avg. Volume 20 sessions USD
5 957 639.82
Record volume 1
6 097 828
Record volume 2
3 274 738
Record volume 3
2 389 799
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 358 903 506
Capitalization (USD)
4 665 639 546
Net sales (EUR)
829 500 000
Net sales (USD)
887 871 915
Number of employees
1 925
Sales / Employee (EUR)
430 909
Sales / Employee (USD)
461 232
Free-Float
35.68 %
Free-Float capitalization (EUR)
1 621 260 824
Free-Float capitalization (USD)
1 735 348 948
Average Daily Capital Traded
0.13%

Highs and lows

1 week
78.60
Extreme 78.6
86.90
1 month
77.75
Extreme 77.75
86.90
Current year
60.35
Extreme 60.35
86.90
1 year
37.96
Extreme 37.96
86.90
3 years
35.20
Extreme 35.2
86.90
5 years
17.30
Extreme 17.3
86.90
10 years
7.90
Extreme 7.9
86.90

Indicators

Moving average 5 days
83.26
Moving average 20 days
81.52
Moving average 50 days
78.08
Moving average 100 days
70.20
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-15.39%
STIM
RSI 9 days
56.29
RSI 14 days
57.67

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
LABORATORIOS FARMACEUTICOS ROVI, S.A. Stock Laboratorios Farmaceuticos Rovi, S.A.
-1.57%+3.11%+37.79%+104.11% 4.67B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.56%+6.08%+33.25%+91.41% 699B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-1.50%-1.03%+26.36%+56.01% 571B
JOHNSON & JOHNSON Stock Johnson & Johnson
+4.56%+1.78%-3.55%-7.59% 364B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.31%+1.43%+18.16%+10.73% 326B
ABBVIE INC. Stock AbbVie Inc.
-0.57%-3.62%+4.36%+5.21% 286B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.44%+8.71%+15.57%+4.04% 236B
NOVARTIS AG Stock Novartis AG
+0.26%+0.46%+5.28%-3.11% 198B
ROCHE HOLDING AG Stock Roche Holding AG
-0.45%-4.18%-9.98%-21.57% 194B
AMGEN INC. Stock Amgen Inc.
+1.26%+1.61%-3.69%+16.12% 149B
PFIZER, INC. Stock Pfizer, Inc.
+6.09%+3.46%-5.59%-30.68% 154B
SANOFI Stock Sanofi
-1.54%+3.14%+2.09%-5.69% 124B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.61%-9.52%-13.84%-35.37% 89.62B
GSK PLC Stock GSK plc
0.00%+3.54%+17.88%+17.48% 86.83B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.48%-2.34%-19.13%-19.54% 81.69B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.13%+17.99%+42.10%+19.48% 64.91B
Average+0.08%+1.94%+9.19%+12.56%
Weighted average by Cap.-0.13%+2.22%+13.08%+24.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27a24081895463c93b30f.9BsZCaYnffQ_bIDdMF45xOYH-UrGBH8eOzlEobtZ6hI.pi1SS9FvRL50KMSYQGhqh4FisSajKTh7UAh89o4XrletUnhG6mkzkWgWxQ
DatePriceVolumeDaily volume
09:37:52 82.95 60 12,564
09:37:52 82.85 40 12,504
09:37:52 82.85 72 12,464
09:37:52 82.85 72 12,392
09:37:52 82.85 44 12,320
09:37:52 82.85 44 12,276
09:37:52 82.85 40 12,232
09:35:46 82.6 49 12,192
09:35:46 82.55 52 12,143
09:35:46 82.55 2 12,091

Chart Laboratorios Farmaceuticos Rovi, S.A.

Chart Laboratorios Farmaceuticos Rovi, S.A.
More charts

Monthly variations

Annual change

2024+40.03%
2023+66.94%
2022-51.14%
2021+94.72%
2020+55.33%
2019+39.83%
2018+11.50%
2017+26.93%
2016-14.61%
2015+40.19%
2014+3.21%
2013+88.30%
2012+4.13%
2011+6.04%
2010-37.98%
2009+32.53%
2008-45.67%
2007+7.50%
  1. Stock Market
  2. Equities
  3. ROVI Stock
  4. Quotes Laboratorios Farmaceuticos Rovi, S.A.