|
Market Closed -
BME
16:35:08 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 57.95 EUR | -0.34% |
|
-0.69% | -8.74% |
| 07-23 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | Laboratorios Farmaceuticos Rovi, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
BME
ROVI 57.95 €
-0.34%
3.68M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 57.95EUR | -0.34% | 3.68M € | ||
CBOE
| ROVIe | 57.80EUR | -0.39% | 1.05M € | |
|
Mexican S.E.
| ROVI N | 1,168.82MXN | -2.76% | 877K $ | |
|
Tradegate
| 41L | 58.05EUR | -0.43% | 8.53K € | |
|
Berne S.E.
| 41L | 52.24CHF | +0.85% | 313.44 CHF | |
|
Boerse Muenchen
| 41L | 57.90EUR | -0.43% | 57.9 € | |
|
Deutsche Boerse AG
| 41L | 58.05EUR | +0.52% | 0 € | |
|
CBOE
| 0ILL | 59.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 57.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| ROVI | 57.60EUR | -1.29% | 0 € | |
|
Borsa Italiana
| 1ROVI | 54.15EUR | -1.63% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €58.70 | €58.35 | €57.80 | €58.15 | €57.95 |
| Volume | 75,610 | 64,274 | 100,384 | 57,759 | 63,470 |
| Change | +0.60% | -0.60% | -0.94% | +0.61% | -0.34% |
| Opening | €58.50 | €58.70 | €58.15 | €57.80 | €58.20 |
| High | €58.95 | €58.70 | €58.15 | €58.45 | €58.20 |
| Low | €58.10 | €58.05 | €57.55 | €57.75 | €57.35 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.69% | ||
| Current month | -1.02% | ||
| 1 month | +7.91% | ||
| 3 months | -1.70% | ||
| 6 months | -25.03% | ||
| Current year | -8.74% | ||
| 1 year | +2.75% | ||
| 3 years | +21.03% | ||
| 5 years | -9.03% | ||
| 10 years | +342.37% |
Volumes
marketsDaily volume
63,470
Estimated daily volume
63,470
Avg. Volume 20 sessions
86,463
Daily volume ratio
0.73
Avg. Volume 20 sessions
5,010,530.85
Avg. Volume 20 sessions USD
5,801,743.78
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,963,736,734
Market Cap (USD)
3,431,442,323
Net sales (EUR)
743,483,000
Net sales (USD)
860,811,624
Number of employees
2,470
Sales / Employee (EUR)
301,005
Sales / Employee (USD)
348,507
Free-Float
31.63 %
Free-Float capitalization (EUR)
939,259,685
Free-Float capitalization (USD)
1,087,483,715
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
58.19
Moving average 20 days
57.92
Moving average 50 days
57.63
Moving average 100 days
64.77
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
50.8
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -0.69% | +2.75% | +21.03% | 3.43B | |
| -2.25% | -0.47% | +68.30% | +116.05% | 1,052B | |
| -0.66% | +0.43% | +47.39% | +51.02% | 627B | |
| -0.54% | +1.39% | +20.69% | +64.61% | 441B | |
| -1.99% | -3.32% | +38.71% | +36.26% | 349B | |
| -1.05% | -2.81% | +23.07% | +35.91% | 287B | |
| -2.12% | -3.67% | -1.14% | +5.35% | 241B | |
| -0.63% | +1.04% | +40.05% | +56.67% | 224B | |
| -1.19% | -3.41% | -9.57% | -53.50% | 202B | |
| +0.16% | +3.87% | +16.89% | +77.38% | 172B | |
| Average | -1.06% | +0.17% | +24.71% | +41.08% | 359.86B | |
| Weighted average by Cap. | -1.36% | +0.04% | +39.05% | +61.72% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25560f7c09d1b3f60f85f4dfb59e.m6Qf7qSY267QMMllyXfxP8Oa9O7kq0lt6Q6W89xDPZ0.9OF9rMntie-PQ7kjgSKXYLPvjJ2KzT813WSui-obEP_J-12Jndye6aZUpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:08 | 57.95 | 48 | 63,470 |
| 16:35:08 | 57.95 | 266 | 63,422 |
| 16:35:08 | 57.95 | 174 | 63,156 |
| 16:35:08 | 57.95 | 99 | 62,982 |
| 16:35:08 | 57.95 | 87 | 62,883 |
| 16:35:08 | 57.95 | 4 | 62,796 |
| 16:35:08 | 57.95 | 274 | 62,792 |
| 16:35:08 | 57.95 | 198 | 62,518 |
| 16:35:08 | 57.95 | 400 | 62,320 |
Course Extremes
| 1 week | 57.35 |  | 58.7 |
| 1 month | 53.75 | | 60.25 |
| Current year | 53.1 | | 86.7 |
| 1 year | 53.1 | | 86.7 |
| 3 years | 45.52 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -8.74% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
