|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.40 EUR | -0.09% |
|
-0.51% | -8.03% |
| 05-13 | Spanish stocks - Factors to watch on May 13 | RE |
| 05-09 | Laboratorios Farmaceuticos Rovi, S.A., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 58.20 € | 58.05 € | 58.80 € | 58.45 € | 58.40 € |
| Volume | 126,813 | 79,626 | 82,303 | 111,220 | 83,012 |
| Change | +1.04% | -0.26% | +1.29% | -0.60% | -0.09% |
| Opening | 58.20 € | 58.00 € | 58.30 € | 59.70 € | 58.10 € |
| High | 58.55 € | 58.55 € | 59.05 € | 59.70 € | 58.60 € |
| Low | 57.75 € | 57.90 € | 58.15 € | 58.35 € | 58.00 € |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.51% | ||
| Current month | -1.52% | ||
| 1 month | -0.93% | ||
| 3 months | -26.08% | ||
| 6 months | -7.15% | ||
| Current year | -8.03% | ||
| 1 year | +4.29% | ||
| 3 years | +37.80% | ||
| 5 years | +0.69% | ||
| 10 years | +327.53% |
Volumes
marketsDaily volume
83,012
Estimated daily volume
83,012
Avg. Volume 20 sessions
111,691
Daily volume ratio
0.74
Avg. Volume 20 sessions
6,522,754.4
Avg. Volume 20 sessions USD
7,571,613.31
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,988,213,415
Market Cap (USD)
3,468,718,132
Net sales (EUR)
743,483,000
Net sales (USD)
863,035,066
Number of employees
1,998
Sales / Employee (EUR)
372,114
Sales / Employee (USD)
431,949
Free-Float
31.63 %
Free-Float capitalization (EUR)
946,896,425
Free-Float capitalization (USD)
1,099,157,370
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
58.22
Moving average 20 days
58.92
Moving average 50 days
69.79
Moving average 100 days
73.66
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+19.51%
Price spread / (MMA100)
+26.13%
STIM
RSI 9 days
42.2
RSI 14 days
34.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -0.51% | +4.29% | +37.80% | 3.47B | |
| -0.61% | -2.32% | +37.00% | +147.28% | 1,007B | |
| -0.20% | +1.30% | +49.70% | +43.64% | 567B | |
| +0.40% | -0.27% | +16.43% | +63.71% | 392B | |
| -1.18% | +1.05% | +20.91% | +18.37% | 328B | |
| -0.43% | +2.01% | +23.20% | +32.46% | 277B | |
| +0.64% | -3.71% | +20.92% | +13.67% | 275B | |
| -1.86% | +3.05% | -45.70% | -49.24% | 196B | |
| -0.77% | +0.61% | +17.82% | +52.27% | 189B | |
| +2.36% | -0.68% | +15.68% | +61.05% | 154B | |
| Average | -0.17% | +0.25% | +16.02% | +42.10% | 338.95B | |
| Weighted average by Cap. | -0.31% | -0.03% | +25.89% | +66.85% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feec.42TDqjB3yyZw0AlrKjYXHFYgx6QGihByCMRuF0MIrC0.lhWXzEMW-FA9u1oqQEBEfyQYksd3-VJEXfAmJy5in0rSMqLfYg-pQTG_SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:05 | 58.40 | 31 | 83,012 |
| 16:35:05 | 58.40 | 143 | 82,981 |
| 16:35:05 | 58.40 | 267 | 82,838 |
| 16:35:05 | 58.40 | 499 | 82,571 |
| 16:35:05 | 58.40 | 1 | 82,072 |
| 16:35:05 | 58.40 | 105 | 82,071 |
| 16:35:05 | 58.40 | 21 | 81,966 |
| 16:35:05 | 58.40 | 54 | 81,945 |
| 16:35:05 | 58.40 | 1 | 81,891 |
Course Extremes
| 1 week | 57.75 |  | 59.7 |
| 1 month | 57.4 | | 61.1 |
| Current year | 57.4 | | 86.7 |
| 1 year | 51.65 | | 86.7 |
| 3 years | 37.96 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -8.03% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
