|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 ZAR | 0.00% |
|
-25.00% | -62.50% |
Quotes 5-day view: Labat Africa Limited
End-of-day quote Johannesburg S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 0.0500 | ZAR 0.0300 | ZAR 0.0300 | ZAR 0.0300 | ZAR 0.0300 |
| Volume | 11,084,500 | 193,912,395 | 132,639,831 | 19,118,323 | 21,212,230 |
| Change | +25.00% | -40.00% | 0.00% | 0.00% | 0.00% |
| Opening | ZAR 0.0400 | ZAR 0.0300 | ZAR 0.0300 | ZAR 0.0300 | ZAR 0.0300 |
| High | ZAR 0.0500 | ZAR 0.0400 | ZAR 0.0300 | ZAR 0.0300 | ZAR 0.0300 |
| Low | ZAR 0.0300 | ZAR 0.0300 | ZAR 0.0200 | ZAR 0.0200 | ZAR 0.0200 |
Performance
| 1 week | -25.00% | ||
| Current month | -40.00% | ||
| 1 month | +50.00% | ||
| 3 months | -40.00% | ||
| 6 months | -50.00% | ||
| Current year | -62.50% | ||
| 1 year | -50.00% | ||
| 3 years | -50.00% | ||
| 5 years | -89.29% | ||
| 10 years | -86.96% |
Volumes
marketsDaily volume
21,212,230
Avg. Volume 20 sessions
53,465,864
Avg. Volume 20 sessions ZAR
1,603,975.92
Avg. Volume 20 sessions USD
98,078.32
Record volume 1
193,912,395
Record volume 2
157,892,649
Record volume 3
132,639,831
Capital turnover ratio
0.04
Float rotation
0.02
Basic data
Market Cap (ZAR)
37,466,264
Market Cap (USD)
2,298,431
Net sales (ZAR)
199,400,000
Net sales (USD)
12,232,528
Number of employees
43
Sales / Employee (ZAR)
4,637,209
Sales / Employee (USD)
284,477
Free-Float
89.11 %
Free-Float capitalization (ZAR)
84,692,542
Free-Float capitalization (USD)
5,195,606
Average Daily Capital Traded
4.28%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
RSI 9 days
41.81
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -25.00% | -50.00% | -50.00% | 2.3M | |
| -1.75% | -6.44% | +176.41% | +472.99% | 195B | |
| -1.63% | +3.43% | +68.68% | +294.51% | 122B | |
| -7.28% | +4.11% | +445.48% | +865.34% | 65.14B | |
| -0.38% | -12.91% | +462.70% | +1,679.83% | 59.12B | |
| -7.39% | +23.15% | - | - | 53.66B | |
| +1.39% | -9.70% | +605.65% | +411.70% | 43.3B | |
| -3.74% | -6.27% | +262.58% | +622.51% | 42.8B | |
| -8.32% | -11.71% | +87.52% | +1,122.47% | 38.23B | |
| -5.72% | -4.37% | +173.89% | +511.14% | 36.74B | |
| Average | -3.48% | -4.39% | +248.10% | +658.94% | 65.65B | |
| Weighted average by Cap. | -3.14% | -1.04% | +242.85% | +647.23% |
Historical Quotes: Labat Africa Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.01 | | 0.06 |
| Current year | 0.01 | | 0.09 |
| 1 year | 0.01 | | 0.14 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.4 |
| 10 years | 0.01 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -62.50% | ||
| 2025 | +14.29% | ||
| 2024 | 0.00% | ||
| 2023 | -30.00% | ||
| 2022 | -65.52% | ||
| 2021 | -32.56% | ||
| 2020 | +4.88% | ||
| 2019 | +5.13% | ||
| 2018 | +2.63% | ||
| 2017 | +35.71% | ||
| 2016 | -81.33% | ||
| 2015 | +900.00% | ||
| 2014 | +150.00% | ||
| 2013 | -62.50% | ||
| 2012 | -46.67% | ||
| 2011 | -55.22% | ||
| 2010 | +1,016.67% | ||
| 2009 | +100.00% | ||
| 2008 | -85.71% | ||
| 2007 | -4.55% | ||
| 2006 | +37.50% | ||
| 2005 | -36.00% | ||
| 2004 | -28.57% | ||
| 2003 | -36.36% | ||
| 2002 | +83.33% | ||
| 2001 | +30.43% | ||
| 2000 | -54.90% | ||
| 1999 | -45.16% | ||
| 1998 | +86.00% | ||
| 1997 | +27.55% | ||
| 1996 | +70.43% | ||
| 1995 | -8.00% | ||
| 1994 | +56.25% | ||
| 1993 | -33.33% | ||
| 1992 | -76.00% |
- Stock Market
- Stocks
- LAB Stock
- Quotes Labat Africa Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
