|
End-of-day quote
Korea S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 11,420.00 KRW | -0.52% |
|
-0.26% | -24.22% |
| 02-02 | KZ Precision Q4 operating profit 1.4 billion won, down 51% from year earlier | RE |
| 11-05 | KZ Precision Corporation announces Annual dividend, payable on April 07, 2026 | CI |
Stock exchange
Korea S.E.
A036560 11,420.00 ₩
-0.52%
79.65M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A036560 | 11,420.00KRW | -0.52% | 79.65M ₩ |
Quotes 5-day view: KZ Precision Corporation
End-of-day quote Korea S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩11,490.00 | ₩11,520.00 | ₩11,630.00 | ₩11,480.00 | ₩11,420.00 |
| Volume | 3,733 | 7,469 | 5,996 | 4,870 | 6,975 |
| Change | +0.35% | +0.26% | +0.95% | -1.29% | -0.52% |
| Opening | ₩11,550.00 | ₩11,370.00 | ₩11,670.00 | ₩11,610.00 | ₩11,600.00 |
| High | ₩11,770.00 | ₩11,610.00 | ₩11,670.00 | ₩11,610.00 | ₩11,600.00 |
| Low | ₩11,440.00 | ₩11,330.00 | ₩11,410.00 | ₩11,450.00 | ₩11,350.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.26% | ||
| Current month | -4.19% | ||
| 1 month | -6.47% | ||
| 3 months | -0.26% | ||
| 6 months | -24.27% | ||
| Current year | -24.22% | ||
| 1 year | -24.57% | ||
| 3 years | -8.13% | ||
| 5 years | +8.25% | ||
| 10 years | +34.35% |
Volumes
marketsDaily volume
6,975
Avg. Volume 20 sessions
5,553
Avg. Volume 20 sessions KRW
63,415,260
Avg. Volume 20 sessions USD
47,815.11
Record volume 1
8,869,517
Record volume 2
7,061,881
Record volume 3
6,246,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
179,865,000,522
Market Cap (USD)
135,448,672
Net sales (KRW)
110,512,771,830
Net sales (USD)
83,222,462
Number of employees
254
Sales / Employee (KRW)
435,089,653
Sales / Employee (USD)
327,647
Free-Float
24%
Free-Float capitalization (KRW)
43,160,302,745
Free-Float capitalization (USD)
32,502,186
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11,508
Moving average 20 days
11,837.5
Moving average 50 days
12,095.2
Moving average 100 days
11,988.1
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+4.97%
RSI 9 days
27.6
RSI 14 days
31.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.26% | -24.57% | -8.13% | 135M | |
| +1.03% | -0.93% | +27.65% | +153.30% | 119B | |
| +0.75% | -7.35% | +16.25% | +39.50% | 90.64B | |
| -0.05% | +0.82% | +37.60% | +93.20% | 62.92B | |
| +0.26% | +0.43% | +20.14% | +79.31% | 59.26B | |
| +1.74% | -9.74% | +102.83% | +172.07% | 56.89B | |
| +0.60% | -6.83% | +22.08% | +54.17% | 34.15B | |
| +2.09% | +1.38% | +36.26% | +91.44% | 30.08B | |
| +0.33% | -0.46% | +0.15% | +30.07% | 30.49B | |
| +0.82% | -8.15% | +28.33% | -3.59% | 26.16B | |
| Average | +0.71% | -3.29% | +26.67% | +70.13% | 50.99B | |
| Weighted average by Cap. | +0.78% | -3.57% | +32.88% | +93.39% |
Historical Quotes: KZ Precision Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,330 |  | 11,670 |
| 1 month | 11,210 | | 12,250 |
| Current year | 11,110 | | 15,900 |
| 1 year | 11,110 | | 16,840 |
| 3 years | 8,770 | | 36,700 |
| 5 years | 7,760 | | 36,700 |
| 10 years | 4,660 | | 36,700 |
Monthly variations
Annual variations
| 2026 | -24.22% | ||
| 2025 | +20.18% | ||
| 2024 | -1.49% | ||
| 2023 | +6.97% | ||
| 2022 | +31.35% | ||
| 2021 | +11.99% | ||
| 2020 | -4.82% | ||
| 2019 | +8.83% | ||
| 2018 | -10.64% | ||
| 2017 | +2.34% | ||
| 2016 | -0.81% | ||
| 2015 | -10.31% | ||
| 2014 | -1.23% | ||
| 2013 | -10.41% | ||
| 2012 | +13.02% | ||
| 2011 | -16.88% | ||
| 2010 | +27.91% | ||
| 2009 | +48.52% | ||
| 2008 | -25.85% | ||
| 2007 | +250.43% | ||
| 2006 | +30.00% | ||
| 2005 | +193.64% | ||
| 2004 | -7.68% | ||
| 2003 | -10.27% | ||
| 2002 | -32.11% | ||
| 2001 | +21.11% | ||
| 2000 | -34.78% |
- Stock Market
- Stocks
- A036560 Stock
- Quotes KZ Precision Corporation
Select your edition
All financial news and data tailored to specific country editions
