|
End-of-day quote
Korea S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 11,380.00 KRW | 0.00% |
|
-0.96% | -24.49% |
| 02-02 | KZ Precision Q4 operating profit 1.4 billion won, down 51% from year earlier | RE |
| 11-05 | KZ Precision Corporation announces Annual dividend, payable on April 07, 2026 | CI |
Stock exchange
Korea S.E.
A036560 11,380.00 ₩
0.00%
37.6M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A036560 | 11,380.00KRW | 0.00% | 37.6M ₩ |
Quotes 5-day view: KZ Precision Corporation
End-of-day quote Korea S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩11,630.00 | ₩11,480.00 | ₩11,420.00 | ₩11,380.00 | ₩11,380.00 |
| Volume | 5,996 | 4,870 | 6,975 | 5,229 | 3,304 |
| Change | +0.95% | -1.29% | -0.52% | -0.35% | 0.00% |
| Opening | ₩11,670.00 | ₩11,610.00 | ₩11,600.00 | ₩11,600.00 | ₩11,550.00 |
| High | ₩11,670.00 | ₩11,610.00 | ₩11,600.00 | ₩11,650.00 | ₩11,550.00 |
| Low | ₩11,410.00 | ₩11,450.00 | ₩11,350.00 | ₩11,370.00 | ₩11,320.00 |
Performance
| 1 week | -0.96% | ||
| Current month | -4.53% | ||
| 1 month | -5.64% | ||
| 3 months | -0.44% | ||
| 6 months | -23.47% | ||
| Current year | -24.49% | ||
| 1 year | -24.44% | ||
| 3 years | -8.45% | ||
| 5 years | +9.95% | ||
| 10 years | +33.73% |
Volumes
marketsDaily volume
3,304
Avg. Volume 20 sessions
5,727
Avg. Volume 20 sessions KRW
65,173,260
Avg. Volume 20 sessions USD
49,140.64
Record volume 1
8,869,517
Record volume 2
7,061,881
Record volume 3
6,246,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
179,234,999,774
Market Cap (USD)
134,994,577
Net sales (KRW)
110,512,771,830
Net sales (USD)
83,234,998
Number of employees
254
Sales / Employee (KRW)
435,089,653
Sales / Employee (USD)
327,697
Free-Float
24%
Free-Float capitalization (KRW)
43,009,128,126
Free-Float capitalization (USD)
32,393,222
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11,458
Moving average 20 days
11,760
Moving average 50 days
12,072.2
Moving average 100 days
11,949.2
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+5.00%
RSI 9 days
26.12
RSI 14 days
30.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.96% | -24.44% | -8.45% | 135M | |
| -7.05% | -7.08% | +20.54% | +143.59% | 121B | |
| -7.70% | -10.82% | +7.29% | +28.29% | 91.33B | |
| -0.70% | +0.74% | +38.54% | +95.40% | 63.67B | |
| -0.62% | +3.33% | +22.21% | +81.46% | 60.22B | |
| -8.54% | -9.21% | +88.57% | +154.75% | 58.11B | |
| -3.42% | -10.02% | +17.90% | +47.11% | 34.38B | |
| -6.32% | -4.82% | -5.13% | +24.97% | 30.68B | |
| -5.08% | -3.77% | +29.34% | +82.51% | 30.72B | |
| -3.01% | -0.15% | +15.63% | +44.79% | 26.91B | |
| Average | -4.35% | -1.23% | +21.05% | +69.44% | 51.7B | |
| Weighted average by Cap. | -5.30% | -1.63% | +26.81% | +89.04% |
Historical Quotes: KZ Precision Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,320 |  | 11,670 |
| 1 month | 11,210 | | 12,200 |
| Current year | 11,110 | | 15,900 |
| 1 year | 11,110 | | 16,840 |
| 3 years | 8,770 | | 36,700 |
| 5 years | 7,760 | | 36,700 |
| 10 years | 4,660 | | 36,700 |
Monthly variations
Annual variations
| 2026 | -24.49% | ||
| 2025 | +20.18% | ||
| 2024 | -1.49% | ||
| 2023 | +6.97% | ||
| 2022 | +31.35% | ||
| 2021 | +11.99% | ||
| 2020 | -4.82% | ||
| 2019 | +8.83% | ||
| 2018 | -10.64% | ||
| 2017 | +2.34% | ||
| 2016 | -0.81% | ||
| 2015 | -10.31% | ||
| 2014 | -1.23% | ||
| 2013 | -10.41% | ||
| 2012 | +13.02% | ||
| 2011 | -16.88% | ||
| 2010 | +27.91% | ||
| 2009 | +48.52% | ||
| 2008 | -25.85% | ||
| 2007 | +250.43% | ||
| 2006 | +30.00% | ||
| 2005 | +193.64% | ||
| 2004 | -7.68% | ||
| 2003 | -10.27% | ||
| 2002 | -32.11% | ||
| 2001 | +21.11% | ||
| 2000 | -34.78% |
- Stock Market
- Stocks
- A036560 Stock
- Quotes KZ Precision Corporation
Select your edition
All financial news and data tailored to specific country editions
