KYOWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 885 JPY | -1.45% |
|
+0.68% | +9.67% |
| 05-07 | Kyowa Kirin's Profit Up 15% in Q1 | MT |
| 05-06 | Kyowa Kirin Buys Back Shares for 5.6 Billion Yen in April | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 879 ¥ | 885 ¥ | 900 ¥ | 898 ¥ | 885 ¥ |
| Volume | 4 000 | 800 | 7 100 | 8 700 | 2 700 |
| Change | +0.11% | +0.68% | +1.69% | -0.22% | -1.45% |
| Opening | 874.00 | 884.00 | 888.00 | 903.00 | 889 |
| High | 892.00 | 888.00 | 902.00 | 913.00 | 891 |
| Low | 871.00 | 878.00 | 886.00 | 895.00 | 881 |
Performance
| 1 day | -1.45% | ||
| 1 week | +0.68% | ||
| Current month | +1.96% | ||
| 1 month | +1.96% | ||
| 3 months | +1.61% | ||
| 6 months | +12.17% | ||
| Current year | +9.67% | ||
| 1 year | +43.44% | ||
| 3 years | +89.10% | ||
| 5 years | +43.20% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
3 671
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
3 248 835.00
Avg. Volume 20 sessions USD
20 730.82
Record volume 1
2 922 800
Record volume 2
718 200
Record volume 3
455 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 316 800 972
Capitalization (USD)
33 926 507
Net sales (JPY)
12 444 000 000
Net sales (USD)
79 405 164
Number of employees
195
Sales / Employee (JPY)
63 815 385
Sales / Employee (USD)
407 206
Free-Float
30.56 %
Free-Float capitalization (JPY)
1 659 933 938
Free-Float capitalization (USD)
10 592 038
Average Daily Capital Traded
0.06%
Highs and lows
1 week
878.00
913.00
1 month
849.00913.00
Current year
801.00938.00
1 year
606.00938.00
3 years
453.00938.00
5 years
290.00938.00
10 years
290.001 277.50
Indicators
Moving average 5 days
890.50
Moving average 20 days
870.55
Moving average 50 days
875.62
Moving average 100 days
860.48
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
68.36
RSI 14 days
63.37
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +0.68% | +9.67% | +43.44% | 33.93M | ||
| -0.71% | -5.45% | -17.41% | -17.88% | 45.43B | ||
| +1.90% | +0.59% | -4.68% | -10.08% | 3.08B | ||
| +1.08% | -1.09% | +8.23% | -2.48% | 2.18B | ||
| +1.85% | -1.23% | +2.35% | +0.75% | 2.12B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.32% | -5.06% | -21.05% | -52.23% | 789M | ||
| +0.84% | +0.28% | +2.56% | -5.74% | 593M | ||
| +0.09% | -3.31% | +0.71% | +73.59% | 576M | ||
| -2.28% | -0.75% | +33.78% | +88.37% | 517M | ||
| +2.80% | -3.35% | +10.12% | +57.00% | 385M | ||
| -0.61% | -4.96% | -18.68% | -39.17% | 269M | ||
| -0.90% | -4.94% | +14.57% | +30.83% | 205M | ||
| -1.00% | -2.94% | +7.61% | -5.71% | 146M | ||
| 0.00% | +2.96% | +4.51% | +4.51% | 90.2M | ||
| -2.10% | +1.19% | -4.64% | +33.46% | 83.03M | ||
| Average | -0.13% | -2.02% | +1.84% | +13.24% | ||
| Weighted average by Cap. | -0.37% | -4.86% | -13.74% | -13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0.IXYofzWGgQcgB1kePughMjkYsMDuMo8RHszFV6Qi_d4.chFwL2PTyWZEbRBRVLwZH31b6KmLCu5cX5z9YpxWq7t-OXEIWNC0YRdobQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:00 | 885 | 100 | 2,700 |
| 05:22:25 | 882 | 100 | 2,600 |
| 05:06:47 | 882 | 100 | 2,500 |
| 03:02:31 | 887 | 400 | 2,400 |
| 02:57:04 | 889 | 200 | 2,000 |
| 02:16:13 | 881 | 200 | 1,800 |
| 02:16:13 | 888 | 100 | 1,600 |
| 02:16:13 | 889 | 200 | 1,500 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | +30.16% | ||
| 2022 | +33.05% | ||
| 2021 | +18.27% | ||
| 2020 | -43.31% | ||
| 2019 | +25.00% | ||
| 2018 | -47.45% |
- Stock Market
- Equities
- 6570 Stock
- Quotes Kyowa Corporation
