|
Market Closed -
Japan Exchange
07:30:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,375.00 JPY | -3.95% |
|
-4.48% | +264.28% |
| 11-11 | Kyowa Corporation agreed to acquire DORAKU Co., Ltd. from Kosae Nishimura and Keisuke Yoshimura. | CI |
| 05/06/24 | Kyowa Kirin Repurchases 3.3 Million Shares in May | MT |
Stock exchange
Japan Exchange
6570 4,375.00 ¥
-3.95%
198M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6570 | 4,375.00JPY | -3.95% | 198M ¥ |
Quotes 5-day view: Kyowa Corporation
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,280.00 | JP¥4,250.00 | JP¥4,650.00 | JP¥4,555.00 | JP¥4,375.00 |
| Volume | 54,300 | 44,000 | 60,500 | 19,900 | 45,300 |
| Change | +0.82% | -0.70% | +9.41% | -2.04% | -3.95% |
| Opening | JP¥4,385.00 | JP¥4,350.00 | JP¥4,460.00 | JP¥4,580.00 | JP¥4,505.00 |
| High | JP¥4,460.00 | JP¥4,380.00 | JP¥4,680.00 | JP¥4,580.00 | JP¥4,555.00 |
| Low | JP¥4,110.00 | JP¥4,190.00 | JP¥4,450.00 | JP¥4,465.00 | JP¥4,300.00 |
Performance
| 1 day | -3.95% | ||
| 1 week | -4.48% | ||
| Current month | +9.38% | ||
| 1 month | +25.00% | ||
| 3 months | +126.80% | ||
| 6 months | +244.49% | ||
| Current year | +264.28% | ||
| 1 year | +261.27% | ||
| 3 years | +518.81% | ||
| 5 years | +792.86% |
Volumes
marketsDaily volume
45,300
Estimated daily volume
45,300
Avg. Volume 20 sessions
70,940
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
310,362,500
Avg. Volume 20 sessions USD
1,964,284.26
Record volume 1
2,922,800
Record volume 2
718,200
Record volume 3
455,300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (JPY)
27,242,484,777
Market Cap (USD)
171,976,698
Net sales (JPY)
20,729,000,000
Net sales (USD)
130,858,290
Number of employees
279
Sales / Employee (JPY)
74,297,491
Sales / Employee (USD)
469,026
Free-Float
27.38%
Free-Float capitalization (JPY)
7,583,104,783
Free-Float capitalization (USD)
47,870,719
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
4,422
Moving average 20 days
4,177.5
Moving average 50 days
3,753.5
Moving average 100 days
2,801.6
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-14.21%
Price spread / (MMA100)
-35.96%
RSI 9 days
54.02
RSI 14 days
56.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -4.48% | +261.27% | +518.81% | 172M | |
| +1.47% | +3.49% | -20.75% | +47.82% | 122B | |
| +4.63% | +3.54% | +39.89% | - | 37.54B | |
| +3.15% | +8.53% | +35.97% | +216.88% | 35.01B | |
| +1.71% | +10.39% | -8.72% | -27.74% | 33.35B | |
| +2.15% | +4.10% | -43.49% | +25.71% | 24.93B | |
| +2.94% | -2.64% | -7.61% | +35.35% | 22.34B | |
| +1.08% | +2.27% | +57.94% | +180.69% | 9.07B | |
| +2.46% | +0.58% | +6.76% | +216.52% | 8.94B | |
| +0.27% | -1.01% | -0.19% | -30.08% | 5.38B | |
| Average | +1.24% | +2.99% | +32.11% | +131.55% | 29.89B | |
| Weighted average by Cap. | +1.77% | +4.07% | -2.32% | +66.74% |
Historical Quotes: Kyowa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05d44a8d8286d043cce3f729e472af.nUjQf80lL5clqOA0UhzWpp3IMm8FAtOJiPc3ooe8G2Q.7HqXSIFXS8BBkIFbI02f1vaQejZWR5y4vrBCltHdQQHQfeg-tBJp1XyZlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,375.00 | 1,600 | 45,300 |
| 07:24:30 | 4,420.00 | 100 | 43,700 |
| 07:24:28 | 4,405.00 | 100 | 43,600 |
| 07:24:26 | 4,425.00 | 100 | 43,500 |
| 07:24:26 | 4,425.00 | 100 | 43,400 |
| 07:24:26 | 4,425.00 | 100 | 43,300 |
| 07:24:26 | 4,425.00 | 100 | 43,200 |
| 07:24:26 | 4,425.00 | 100 | 43,100 |
| 07:24:26 | 4,425.00 | 100 | 43,000 |
| 07:24:26 | 4,405.00 | 100 | 42,900 |
Price Extremes
| 1 week | 4,110 |  | 4,680 |
| 1 month | 3,505 | | 4,825 |
| Current year | 1,125 | | 4,825 |
| 1 year | 1,048 | | 4,825 |
| 3 years | 651 | | 4,825 |
| 5 years | 453 | | 4,825 |
| 10 years | 290 | | 4,825 |
Monthly variations
Annual variations
| 2026 | +264.28% | ||
| 2025 | +29.98% | ||
| 2024 | +14.50% | ||
| 2023 | +30.16% | ||
| 2022 | +33.05% | ||
| 2021 | +18.27% | ||
| 2020 | -43.31% | ||
| 2019 | +25.00% | ||
| 2018 | -47.45% |
- Stock Market
- Stocks
- 6570 Stock
- Quotes Kyowa Corporation
Select your edition
All financial news and data tailored to specific country editions
