|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,795.00 JPY | -0.28% |
|
-8.00% | +49.46% |
| 11-11 | Kyowa Corporation agreed to acquire DORAKU Co., Ltd. from Kosae Nishimura and Keisuke Yoshimura. | CI |
| 05/06/24 | Kyowa Kirin Repurchases 3.3 Million Shares in May | MT |
Quotes 5-day view: Kyowa Corporation
Delayed Quote Japan Exchange
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,866.00 | JP¥1,908.00 | JP¥1,843.00 | JP¥1,800.00 | JP¥1,795.00 |
| Volume | 8,700 | 8,500 | 5,700 | 6,700 | 8,800 |
| Change | +0.32% | +2.25% | -3.41% | -2.33% | -0.28% |
| Opening | JP¥1,886.00 | JP¥1,866.00 | JP¥1,908.00 | JP¥1,834.00 | JP¥1,793.00 |
| High | JP¥1,907.00 | JP¥1,908.00 | JP¥1,910.00 | JP¥1,834.00 | JP¥1,828.00 |
| Low | JP¥1,866.00 | JP¥1,830.00 | JP¥1,841.00 | JP¥1,800.00 | JP¥1,787.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -8.00% | ||
| Current month | -0.28% | ||
| 1 month | +8.59% | ||
| 3 months | +55.01% | ||
| 6 months | +49.46% | ||
| Current year | +49.46% | ||
| 1 year | +79.32% | ||
| 3 years | +191.87% | ||
| 5 years | +271.64% |
Volumes
marketsDaily volume
8,800
Estimated daily volume
8,800
Avg. Volume 20 sessions
11,113
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
19,947,835
Avg. Volume 20 sessions USD
122,659.24
Record volume 1
2,922,800
Record volume 2
718,200
Record volume 3
455,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
10,756,740,450
Market Cap (USD)
66,230,377
Net sales (JPY)
16,705,000,000
Net sales (USD)
102,854,434
Number of employees
223
Sales / Employee (JPY)
74,910,314
Sales / Employee (USD)
461,231
Free-Float
27.96 %
Free-Float capitalization (JPY)
3,057,150,770
Free-Float capitalization (USD)
18,823,197
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,855.4
Moving average 20 days
1,741.85
Moving average 50 days
1,564.12
Moving average 100 days
1,412.56
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-21.31%
STIM
RSI 9 days
52.06
RSI 14 days
56.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -8.00% | +79.32% | +191.87% | 66.23M | |
| -3.13% | +2.07% | -27.44% | -56.94% | 25.12B | |
| -1.30% | +0.53% | -2.77% | -18.44% | 2.25B | |
| -3.94% | -11.12% | -35.80% | -48.86% | 2.18B | |
| +7.12% | +12.66% | -21.69% | -20.70% | 909M | |
| +1.50% | -8.94% | +22.02% | +123.26% | 692M | |
| -4.35% | -2.94% | -58.23% | -72.27% | 556M | |
| +0.64% | +1.28% | +2.93% | -17.49% | 549M | |
| +0.51% | +0.49% | -21.92% | -12.44% | 332M | |
| -0.35% | +4.83% | -5.21% | -19.06% | 315M | |
| Average | -0.37% | +1.02% | -6.88% | +4.89% | 3.3B | |
| Weighted average by Cap. | -2.57% | +4.13% | -24.64% | -47.29% |
Historical Quotes: Kyowa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5764addbb30f7.rCoQPOOJEFRIyGLeg2jHUc3TR6JZc4eC5-t6FU4CzLU.-mJoEbPLJDkkuyqk5R2OO_q6H_MOF9jY16AzJyRGqozjQ1FWmfx7FiL8FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,795.00 | 1,000 | 8,800 |
| 07:20:23 | 1,803.00 | 100 | 7,800 |
| 07:13:07 | 1,805.00 | 300 | 7,700 |
| 07:10:52 | 1,805.00 | 100 | 7,400 |
| 07:10:52 | 1,806.00 | 100 | 7,300 |
| 06:42:24 | 1,806.00 | 100 | 7,200 |
| 05:56:44 | 1,816.00 | 100 | 7,100 |
| 05:56:44 | 1,815.00 | 300 | 7,000 |
| 05:43:57 | 1,802.00 | 100 | 6,700 |
| 05:43:57 | 1,803.00 | 200 | 6,600 |
Course Extremes
| 1 week | 1,787 |  | 1,910 |
| 1 month | 1,600 | | 2,022 |
| Current year | 1,125 | | 2,022 |
| 1 year | 960 | | 2,022 |
| 3 years | 617 | | 2,022 |
| 5 years | 453 | | 2,022 |
| 10 years | 290 | | 2,022 |
Monthly variations
Annual variations
| 2026 | +49.46% | ||
| 2025 | +29.98% | ||
| 2024 | +14.50% | ||
| 2023 | +30.16% | ||
| 2022 | +33.05% | ||
| 2021 | +18.27% | ||
| 2020 | -43.31% | ||
| 2019 | +25.00% | ||
| 2018 | -47.45% |
- Stock Market
- Stocks
- 6570 Stock
- Quotes Kyowa Corporation
Select your edition
All financial news and data tailored to specific country editions
