|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,908.00 JPY | -1.09% |
|
+3.53% | +58.87% |
| 11-11 | Kyowa Corporation agreed to acquire DORAKU Co., Ltd. from Kosae Nishimura and Keisuke Yoshimura. | CI |
| 05/06/24 | Kyowa Kirin Repurchases 3.3 Million Shares in May | MT |
Quotes 5-day view: Kyowa Corporation
Delayed Quote Japan Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,795.00 | JP¥1,899.00 | JP¥1,882.00 | JP¥1,929.00 | JP¥1,908.00 |
| Volume | 8,800 | 6,400 | 3,600 | 5,100 | 2,000 |
| Change | -0.28% | +5.79% | -0.90% | +2.50% | -1.09% |
| Opening | JP¥1,793.00 | JP¥1,795.00 | JP¥1,909.00 | JP¥1,882.00 | JP¥1,933.00 |
| High | JP¥1,828.00 | JP¥1,927.00 | JP¥1,930.00 | JP¥1,929.00 | JP¥1,933.00 |
| Low | JP¥1,787.00 | JP¥1,792.00 | JP¥1,873.00 | JP¥1,882.00 | JP¥1,908.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | +3.53% | ||
| Current month | +6.00% | ||
| 1 month | +16.34% | ||
| 3 months | +56.65% | ||
| 6 months | +51.43% | ||
| Current year | +58.87% | ||
| 1 year | +94.30% | ||
| 3 years | +207.74% | ||
| 5 years | +287.80% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
11,880
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
22,667,040
Avg. Volume 20 sessions USD
139,946.3
Record volume 1
2,922,800
Record volume 2
718,200
Record volume 3
455,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
11,536,938,083
Market Cap (USD)
71,066,953
Net sales (JPY)
20,729,000,000
Net sales (USD)
127,689,588
Number of employees
279
Sales / Employee (JPY)
74,297,491
Sales / Employee (USD)
457,669
Free-Float
27.96 %
Free-Float capitalization (JPY)
3,278,889,112
Free-Float capitalization (USD)
20,197,790
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,861
Moving average 20 days
1,790.25
Moving average 50 days
1,613.76
Moving average 100 days
1,439.18
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-15.42%
Price spread / (MMA100)
-24.57%
STIM
RSI 9 days
63.6
RSI 14 days
63.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +3.53% | +94.30% | +207.74% | 71.07M | |
| +0.90% | +3.44% | -18.39% | -53.95% | 25.87B | |
| -0.28% | -1.07% | -3.55% | -15.27% | 2.22B | |
| -3.63% | -11.08% | -39.04% | -51.73% | 2B | |
| -3.26% | +0.17% | -24.84% | -26.61% | 944M | |
| -4.68% | +0.56% | +20.49% | +127.37% | 730M | |
| +0.31% | +1.91% | +2.24% | -15.57% | 557M | |
| -4.55% | -8.70% | -60.13% | -72.37% | 556M | |
| -0.62% | -1.55% | -23.72% | -14.14% | 328M | |
| +0.19% | +2.73% | -5.96% | -16.55% | 320M | |
| Average | -1.63% | -0.59% | -5.86% | +6.89% | 3.36B | |
| Weighted average by Cap. | +0.19% | +1.42% | -18.02% | -44.92% |
Historical Quotes: Kyowa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0b258434345a7d19d81.c6OSGQ_yCTviB_RCud_n8IPSLGQM2qU1jDdAPZyFRR8.RMrGX0XEYXSINMUNgPKfwdODegBnqs9Yum0zSNHXE1E59dVsOLNhDa9Vkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,908.00 | 500 | 2,000 |
| 04:33:35 | 1,910.00 | 200 | 1,500 |
| 04:33:34 | 1,918.00 | 100 | 1,300 |
| 04:33:34 | 1,918.00 | 200 | 1,200 |
| 04:33:34 | 1,920.00 | 200 | 1,000 |
| 04:32:37 | 1,924.00 | 100 | 800 |
| 01:33:00 | 1,918.00 | 100 | 700 |
| 01:04:37 | 1,908.00 | 100 | 600 |
| 01:04:37 | 1,932.00 | 200 | 500 |
Course Extremes
| 1 week | 1,787 |  | 1,933 |
| 1 month | 1,600 | | 2,022 |
| Current year | 1,125 | | 2,022 |
| 1 year | 960 | | 2,022 |
| 3 years | 622 | | 2,022 |
| 5 years | 453 | | 2,022 |
| 10 years | 290 | | 2,022 |
Monthly variations
Annual variations
| 2026 | +58.87% | ||
| 2025 | +29.98% | ||
| 2024 | +14.50% | ||
| 2023 | +30.16% | ||
| 2022 | +33.05% | ||
| 2021 | +18.27% | ||
| 2020 | -43.31% | ||
| 2019 | +25.00% | ||
| 2018 | -47.45% |
- Stock Market
- Stocks
- 6570 Stock
- Quotes Kyowa Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
