KUBOTA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,462 JPY | +1.25% |
|
+2.97% | +15.97% |
| 04-18 | Kubota Board OKs Share Buyback of Up to 30 Billion Yen | MT |
| 04-17 | Kubota Corporation announces an Equity Buyback for 17,000,000 shares, representing 1.44% for ¥30,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2442.5 ¥ | 2507 ¥ | 2431 ¥ | 2461.5 ¥ |
| Volume | 3 057 500 | 3 484 900 | 3 471 300 | 2 760 300 |
| Change | +1.03% | +2.64% | -3.03% | +1.25% |
| Opening | 2,432.50 | 2,483.50 | 2,515.00 | 2,435.00 |
| High | 2,462.50 | 2,508.00 | 2,516.00 | 2,461.50 |
| Low | 2,432.00 | 2,473.00 | 2,431.00 | 2,421.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.97% | ||
| Current month | +3.25% | ||
| 1 month | +5.26% | ||
| 3 months | +11.38% | ||
| 6 months | +22.74% | ||
| Current year | +15.97% | ||
| 1 year | +23.69% | ||
| 3 years | -3.26% | ||
| 5 years | +46.26% | ||
| 10 years | +87.47% |
Volumes
marketsDaily volume
2 760 300
Estimated daily volume
2 760 300
Avg. Volume 20 sessions
3 093 500
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
7 614 650 250.00
Avg. Volume 20 sessions USD
48 071 287.03
Record volume 1
31 421 000
Record volume 2
26 846 000
Record volume 3
26 492 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 911 246 973 388
Capitalization (USD)
18 378 702 143
Net sales (JPY)
3 020 711 000 000
Net sales (USD)
19 069 748 543
Number of employees
52 608
Sales / Employee (JPY)
57 419 233
Sales / Employee (USD)
362 488
Free-Float
96.48 %
Free-Float capitalization (JPY)
2 812 135 007 929
Free-Float capitalization (USD)
17 753 008 305
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 395.50
2 516.00
1 month
2 350.002 565.00
Current year
2 080.502 565.00
1 year
1 907.002 565.00
3 years
1 777.002 733.00
5 years
1 130.002 733.00
10 years
1 130.002 733.00
Indicators
Moving average 5 days
2 451.90
Moving average 20 days
2 463.35
Moving average 50 days
2 330.72
Moving average 100 days
2 243.72
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
47.59
RSI 14 days
51.29
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +64.00% | 6.53B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| -0.66% | -2.65% | +17.12% | +39.46% | 5.9B | ||
| Average | +0.02% | -0.93% | +12.84% | +30.32% | ||
| Weighted average by Cap. | +0.26% | -0.32% | +14.74% | +36.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acb941684a9db02324dab8e78f.eYU8kT6cizi7phRaxWLfM7TBF-6EJaT1w_cKZWz4Qls.F8x1_E_1u3vD4mMrjSGxBP-vL4fwc-WQtbRoVQvVdz47tnCpTNu-bPLfTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,462 | 819,500 | 2,760,300 |
| 06:59:59 | 2,459 | 1,000 | 1,940,800 |
| 06:59:58 | 2,462 | 400 | 1,939,800 |
| 06:59:58 | 2,461 | 500 | 1,939,400 |
| 06:59:56 | 2,460 | 300 | 1,938,900 |
| 06:59:56 | 2,459 | 700 | 1,938,600 |
| 06:59:56 | 2,460 | 1,800 | 1,937,900 |
| 06:59:55 | 2,460 | 1,800 | 1,936,100 |
| 06:59:55 | 2,460 | 100 | 1,934,300 |
| 06:59:55 | 2,460 | 100 | 1,934,200 |
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | +16.81% | ||
| 2022 | -28.84% | ||
| 2021 | +13.44% | ||
| 2020 | +30.42% | ||
| 2019 | +10.53% | ||
| 2018 | -29.33% | ||
| 2017 | +32.42% | ||
| 2016 | -11.63% | ||
| 2015 | +7.21% | ||
| 2014 | +1.27% | ||
| 2013 | +76.37% | ||
| 2012 | +52.87% | ||
| 2011 | -16.12% | ||
| 2010 | -9.53% | ||
| 2009 | +34.07% | ||
| 2008 | -16.25% | ||
| 2007 | -31.31% | ||
| 2006 | +11.20% | ||
| 2005 | +95.08% | ||
| 2004 | +14.93% | ||
| 2003 | +37.27% | ||
| 2002 | -6.40% | ||
| 2001 | -1.15% | ||
| 2000 | -11.00% | ||
| 1999 | +16.02% | ||
| 1998 | -2.03% | ||
| 1997 | -38.46% | ||
| 1996 | -15.94% | ||
| 1995 | -6.86% | ||
| 1994 | +22.26% | ||
| 1993 | +3.73% | ||
| 1992 | -17.21% |
- Stock Market
- Equities
- 6326 Stock
- Quotes Kubota Corporation
