|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 2,475.00 KRW | -0.40% |
|
-1.39% | -8.84% |
| 08-14 | KTIS Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | Ktis Corp. Appoints CEO | MT |
Stock exchange
Korea S.E.
A058860 2,475.00 ₩
-0.40%
87.69M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A058860 | 2,475.00KRW | -0.40% | 87.69M ₩ |
Quotes 5-day view: KTIS Corporation
End-of-day quote Korea S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,500.00 | ₩2,495.00 | ₩2,485.00 | ₩2,475.00 | ₩2,460.00 |
| Volume | 87,249 | 23,069 | 37,221 | 35,430 | 47,762 |
| Change | -2.15% | -0.20% | -0.40% | -0.40% | -0.61% |
| Opening | ₩2,550.00 | ₩2,495.00 | ₩2,505.00 | ₩2,480.00 | ₩2,470.00 |
| High | ₩2,570.00 | ₩2,520.00 | ₩2,520.00 | ₩2,485.00 | ₩2,480.00 |
| Low | ₩2,485.00 | ₩2,495.00 | ₩2,470.00 | ₩2,455.00 | ₩2,450.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.39% | ||
| Current month | -3.70% | ||
| 1 month | -3.88% | ||
| 3 months | -2.56% | ||
| 6 months | -13.46% | ||
| Current year | -8.84% | ||
| 1 year | -9.84% | ||
| 3 years | -18.05% | ||
| 5 years | -3.51% | ||
| 10 years | -31.91% |
Volumes
marketsDaily volume
35,430
Avg. Volume 20 sessions
64,743
Avg. Volume 20 sessions KRW
160,238,925
Avg. Volume 20 sessions USD
120,820.15
Record volume 1
27,988,290
Record volume 2
25,235,070
Record volume 3
24,008,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
57,117,882
Market Cap (USD)
57,117,882
Net sales ()
-
Net sales (USD)
0
Number of employees
9,511
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.41%
Free-Float capitalization (KRW)
37,975,995
Free-Float capitalization (USD)
37,975,995
Average Daily Capital Traded
280.54%
Indicators
Moving average 5 days
2,502
Moving average 20 days
2,542.5
Moving average 50 days
2,546.9
Moving average 100 days
2,544.85
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+2.82%
RSI 9 days
38.36
RSI 14 days
41.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -1.39% | -9.84% | -18.05% | 57.12M | |
| -0.86% | +0.70% | +16.65% | +75.43% | 749B | |
| +0.37% | +5.94% | +19.21% | +80.43% | 88.98B | |
| +1.10% | +7.91% | +22.86% | +173.95% | 68.04B | |
| -2.97% | -1.88% | -21.07% | +7.15% | 48.78B | |
| -2.61% | -3.99% | -7.17% | +78.51% | 46.22B | |
| +2.24% | -8.02% | +24.84% | +682.95% | 43.51B | |
| +1.25% | +5.05% | +12.94% | +37.99% | 32.17B | |
| -1.98% | -0.18% | +41.38% | +75.81% | 26.82B | |
| -1.55% | +3.31% | -61.06% | -56.88% | 26.51B | |
| Average | -0.62% | +1.47% | +3.87% | +113.73% | 112.99B | |
| Weighted average by Cap. | -0.71% | +1.71% | +13.59% | +98.16% |
Historical Quotes: KTIS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,455 |  | 2,570 |
| 1 month | 2,450 | | 2,640 |
| Current year | 2,370 | | 3,210 |
| 1 year | 2,370 | | 3,210 |
| 3 years | 2,305 | | 3,365 |
| 5 years | 2,080 | | 5,230 |
| 10 years | 1,205 | | 5,230 |
Monthly variations
Annual variations
| 2026 | -9.39% | ||
| 2025 | +4.02% | ||
| 2024 | -13.43% | ||
| 2023 | +24.84% | ||
| 2022 | -4.92% | ||
| 2021 | -1.36% | ||
| 2020 | +11.96% | ||
| 2019 | -5.93% | ||
| 2018 | -19.04% | ||
| 2017 | -18.38% | ||
| 2016 | -22.27% | ||
| 2015 | +37.77% | ||
| 2014 | -32.12% | ||
| 2013 | +61.59% | ||
| 2012 | +12.50% | ||
| 2011 | -20.23% | ||
| 2010 | +33.21% |
- Stock Market
- Stocks
- A058860 Stock
- Quotes KTIS Corporation
Select your edition
All financial news and data tailored to specific country editions
