|
End-of-day quote
Korea S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 2,085.00 KRW | -0.71% |
|
-2.34% | -26.84% |
| 02-12 | KTCS Corp Q4 operating profit 1.2 billion won, down 69% from year earlier | RE |
| 02-11 | Ktcs corporation announces Annual dividend, payable on April 24, 2026 | CI |
Stock exchange
Korea S.E.
A058850 2,085.00 ₩
-0.71%
74.86M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A058850 | 2,085.00KRW | -0.71% | 74.86M ₩ |
Quotes 5-day view: ktcs corporation
End-of-day quote Korea S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,085.00 | ₩2,130.00 | ₩2,140.00 | ₩2,100.00 | ₩2,085.00 |
| Volume | 79,071 | 72,787 | 37,081 | 25,917 | 35,903 |
| Change | -2.34% | +2.16% | +0.47% | -1.87% | -0.71% |
| Opening | ₩2,130.00 | ₩2,075.00 | ₩2,120.00 | ₩2,135.00 | ₩2,100.00 |
| High | ₩2,130.00 | ₩2,140.00 | ₩2,140.00 | ₩2,150.00 | ₩2,115.00 |
| Low | ₩2,060.00 | ₩2,075.00 | ₩2,100.00 | ₩2,085.00 | ₩2,085.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.34% | ||
| Current month | -5.23% | ||
| 1 month | -1.42% | ||
| 3 months | -6.50% | ||
| 6 months | -23.49% | ||
| Current year | -26.84% | ||
| 1 year | -30.03% | ||
| 3 years | -35.15% | ||
| 5 years | -22.63% | ||
| 10 years | -18.71% |
Volumes
marketsDaily volume
35,903
Avg. Volume 20 sessions
59,879
Avg. Volume 20 sessions KRW
124,847,715
Avg. Volume 20 sessions USD
94,384.87
Record volume 1
66,446,000
Record volume 2
61,899,970
Record volume 3
55,159,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
79,102,250,249
Market Cap (USD)
59,577,509
Net sales ()
1,042,716,672,450
Net sales (USD)
785,343,802
Number of employees
8,152
Sales / Employee (KRW)
127,909,307
Sales / Employee (USD)
96,338
Free-Float
57.07%
Free-Float capitalization (KRW)
49,263,571,197
Free-Float capitalization (USD)
37,103,886
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2,108
Moving average 20 days
2,149.5
Moving average 50 days
2,183.4
Moving average 100 days
2,242.5
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+7.55%
RSI 9 days
34.43
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -2.34% | -30.03% | -35.15% | 59.58M | |
| +0.31% | +4.19% | +17.46% | +74.76% | 749B | |
| +1.44% | +5.52% | +12.04% | +76.76% | 87.42B | |
| +2.41% | +3.30% | +6.65% | +163.04% | 66.54B | |
| +0.11% | +1.96% | -18.34% | +7.14% | 48.93B | |
| +0.14% | +3.11% | +0.62% | +77.83% | 47.28B | |
| +0.07% | -7.76% | +64.53% | +805.86% | 47.03B | |
| +1.95% | +3.82% | +8.52% | +36.66% | 32.17B | |
| -0.20% | +3.70% | +41.79% | +70.53% | 26.76B | |
| -0.08% | +4.65% | -61.76% | -56.37% | 25.64B | |
| Average | +0.08% | +2.25% | +4.15% | +122.11% | 113.05B | |
| Weighted average by Cap. | -0.01% | +3.59% | +14.63% | +103.56% |
Historical Quotes: ktcs corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,075 |  | 2,150 |
| 1 month | 2,060 | | 2,230 |
| Current year | 2,040 | | 3,025 |
| 1 year | 2,040 | | 3,115 |
| 3 years | 2,040 | | 4,545 |
| 5 years | 1,785 | | 5,920 |
| 10 years | 1,160 | | 5,920 |
Monthly variations
Annual variations
| 2026 | -26.84% | ||
| 2025 | +6.34% | ||
| 2024 | -25.56% | ||
| 2023 | +64.76% | ||
| 2022 | -15.47% | ||
| 2021 | +16.70% | ||
| 2020 | -1.99% | ||
| 2019 | -9.05% | ||
| 2018 | +9.47% | ||
| 2017 | -8.47% | ||
| 2016 | -21.52% | ||
| 2015 | +7.12% | ||
| 2014 | -14.99% | ||
| 2013 | +51.53% | ||
| 2012 | +10.63% | ||
| 2011 | -6.33% | ||
| 2010 | -15.00% |
- Stock Market
- Stocks
- A058850 Stock
- Quotes ktcs corporation
Select your edition
All financial news and data tailored to specific country editions
