|
Market Closed -
NYSE
21:00:02 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.57 USD | +1.70% |
|
+0.11% | -2.11% |
Stock exchange
NYSE
KT 18.57 $
+1.70%
47.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 18.57USD | +1.70% | 47.34M $ | ||
CBOE
| KT | 18.55USD | +1.62% | 2.29M $ | |
|
Deutsche Boerse AG
| KTC | 15.70EUR | -3.09% | 0 € | |
|
Tradegate
| KTC | 16.60EUR | +1.22% | 0 € | |
|
Börse Stuttgart
| KTC | 16.50EUR | +1.23% | 0 € | |
|
Boerse Muenchen
| KTC | 16.50EUR | +0.61% | 0 € | |
| A030200 | 50,500.00KRW | +1.20% | 28.92B ₩ | ||
| K1TC34 | 93.78BRL | +1.85% | 1.5K R$ |
Quotes 5-day view: KT Corporation
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$18.55 | US$18.30 | US$18.20 | US$18.27 | US$18.26 |
| Volume | 2,352,135 | 4,920,183 | 2,451,815 | 2,039,971 | 1,394,050 |
| Change | -1.90% | -1.35% | -0.55% | +0.38% | -0.05% |
| Opening | US$19.03 | US$18.55 | US$18.19 | US$18.16 | US$18.30 |
| High | US$19.21 | US$18.55 | US$18.29 | US$18.37 | US$18.45 |
| Low | US$18.50 | US$17.91 | US$18.01 | US$18.15 | US$18.15 |
Performance
| 1 day | +1.70% | ||
| 1 week | +0.11% | ||
| Current month | -2.01% | ||
| 1 month | -6.40% | ||
| 3 months | +7.09% | ||
| 6 months | -18.01% | ||
| Current year | -2.11% | ||
| 1 year | +0.38% | ||
| 3 years | +51.34% | ||
| 5 years | +41.00% | ||
| 10 years | +17.38% |
Volumes
marketsDaily volume
2,549,038
Estimated daily volume
2,549,038
Avg. Volume 20 sessions
2,056,920
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
38,197,004.4
Record volume 1
11,629,800
Record volume 2
11,541,600
Record volume 3
10,920,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,801,390,688
Net sales (KRW)
28,244
Net sales (USD)
21
Number of employees
13,886
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.88%
Free-Float capitalization (USD)
7,953,797,809
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.45
Moving average 20 days
19.06
Moving average 50 days
19.14
Moving average 100 days
18.62
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
26.91
RSI 14 days
32.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +0.11% | +0.38% | +51.34% | 8.8B | |
| -0.05% | -4.21% | +9.96% | +42.08% | 185B | |
| +1.23% | -5.19% | -13.11% | +25.47% | 135B | |
| +0.46% | +0.70% | +13.86% | -1.48% | 88.42B | |
| +1.26% | 0.00% | +4.24% | +33.00% | 65.08B | |
| +0.48% | -2.05% | -6.40% | +19.15% | 55.75B | |
| +5.33% | +1.64% | +2.84% | +82.01% | 52.52B | |
| -1.61% | -2.90% | +9.96% | +10.66% | 49.96B | |
| +3.03% | +1.37% | +6.41% | +30.80% | 41.43B | |
| +3.13% | +2.25% | +13.41% | +20.74% | 39.48B | |
| Average | +1.55% | -2.38% | +4.16% | +31.38% | 72.09B | |
| Weighted average by Cap. | +1.13% | -3.26% | +3.69% | +30.06% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e36913317ba32ad6f2b40e.lp2zAIrPZQUJ7h3zufF8rXEUZoqS3gR6wnS5iamz4aE.5MLJUfqtSFVC2FC088cbyEggL9XzvU8-kFng0cX7tfba8op4u_0OTVDeRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 18.57 | 149,591 | 2,194,743 |
| 20:59:59 | 18.55 | 4,765 | 2,045,152 |
| 20:59:59 | 18.55 | 638 | 2,040,387 |
| 20:59:59 | 18.55 | 600 | 2,039,749 |
| 20:59:59 | 18.55 | 100 | 2,039,149 |
| 20:59:59 | 18.55 | 1,500 | 2,039,049 |
| 20:59:59 | 18.55 | 897 | 2,037,549 |
| 20:59:59 | 18.55 | 839 | 2,036,652 |
| 20:59:59 | 18.55 | 1,561 | 2,035,813 |
| 20:59:59 | 18.55 | 200 | 2,034,252 |
Price Extremes
| 1 week | 17.9 |  | 18.66 |
| 1 month | 17.9 | | 19.9 |
| Current year | 17.12 | | 24.58 |
| 1 year | 17.12 | | 24.58 |
| 3 years | 11.83 | | 24.58 |
| 5 years | 11.04 | | 24.58 |
| 10 years | 6.66 | | 24.58 |
Monthly variations
Annual variations
| 2026 | -3.74% | ||
| 2025 | +22.23% | ||
| 2024 | +15.48% | ||
| 2023 | -0.44% | ||
| 2022 | +7.40% | ||
| 2021 | +14.17% | ||
| 2020 | -5.09% | ||
| 2019 | -18.42% | ||
| 2018 | -8.90% | ||
| 2017 | +10.79% | ||
| 2016 | +18.30% | ||
| 2015 | -15.65% | ||
| 2014 | -5.04% | ||
| 2013 | -11.17% | ||
| 2012 | +7.03% | ||
| 2011 | -24.81% | ||
| 2010 | +23.66% | ||
| 2009 | +14.66% | ||
| 2008 | -43.14% | ||
| 2007 | +3.20% | ||
| 2006 | +16.01% | ||
| 2005 | -1.19% | ||
| 2004 | +14.37% | ||
| 2003 | -11.51% | ||
| 2002 | +6.00% | ||
| 2001 | -34.42% | ||
| 2000 | -58.53% | ||
| 1999 | +146.60% |
- Stock Market
- Stocks
- A030200 Stock
- KT Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
