|
Market Closed -
NYSE
21:00:03 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.90 USD | +1.23% |
|
-1.15% | -0.37% |
| 08-19 | KT Launches NPU LLM Station to Run Generative AI Within Own Networks | MT |
| 08-12 | KT Corporation Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
NYSE
KT 18.90 $
+1.23%
18.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 18.90USD | +1.23% | 18.01M $ | ||
CBOE
| KT | 18.88USD | +1.18% | 1.38M $ | |
|
Boerse Muenchen
| KTC | 16.30EUR | +1.88% | 521.6 € | |
|
Deutsche Boerse AG
| KTC | 15.80EUR | -1.86% | 0 € | |
|
Tradegate
| KTC | 16.20EUR | +1.25% | 0 € | |
|
Börse Stuttgart
| KTC | 16.10EUR | +1.26% | 0 € | |
| A030200 | 52,400.00KRW | +0.58% | 10.84B ₩ | ||
| K1TC34 | 99.04BRL | +2.29% | 1.78K R$ |
Quotes 5-day view: KT Corporation
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$19.00 | US$18.78 | US$19.00 | US$18.67 | US$18.90 |
| Volume | 991,029 | 1,871,167 | 2,018,322 | 1,730,158 | 952,732 |
| Change | -0.63% | -1.16% | +1.17% | -1.74% | +1.23% |
| Opening | US$19.25 | US$19.08 | US$18.96 | US$18.75 | US$18.87 |
| High | US$19.25 | US$19.11 | US$19.27 | US$18.97 | US$19.25 |
| Low | US$18.80 | US$18.74 | US$18.85 | US$18.59 | US$18.87 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.15% | ||
| Current month | +4.48% | ||
| 1 month | +5.82% | ||
| 3 months | +1.61% | ||
| 6 months | -22.98% | ||
| Current year | -0.37% | ||
| 1 year | -7.71% | ||
| 3 years | +54.29% | ||
| 5 years | +38.66% | ||
| 10 years | +13.92% |
Volumes
marketsDaily volume
952,732
Estimated daily volume
952,732
Avg. Volume 20 sessions
1,967,669
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
37,188,944.1
Record volume 1
11,629,800
Record volume 2
11,541,600
Record volume 3
10,920,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,115,769,484
Net sales (KRW)
28,244
Net sales (USD)
20
Number of employees
14,020
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.79 %
Free-Float capitalization (USD)
8,079,626,322
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.87
Moving average 20 days
18.6
Moving average 50 days
18.21
Moving average 100 days
19.33
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
51.32
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -1.15% | -7.71% | +54.29% | 9.12B | |
| +0.49% | +0.91% | -7.38% | +30.09% | 232B | |
| +0.53% | +2.00% | +9.82% | +49.85% | 205B | |
| +0.77% | +0.94% | -8.45% | +51.55% | 162B | |
| +2.91% | +2.09% | +1.90% | +2.72% | 85.07B | |
| +3.28% | +3.39% | -22.09% | +28.22% | 82.9B | |
| +1.41% | +0.65% | +10.84% | +23.33% | 71.52B | |
| +1.24% | +1.28% | +2.89% | +9.80% | 58.69B | |
| -0.68% | -0.45% | +7.56% | +88.46% | 56.57B | |
| -0.74% | +2.08% | +19.64% | +2.67% | 51.05B | |
| Average | +0.98% | +1.35% | +0.70% | +34.10% | 101.49B | |
| Weighted average by Cap. | +0.83% | +1.37% | -0.43% | +35.51% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
383.wmUJ7daa9gWSNLndvatWAsH_lVRnbWBbtNdZ8nIYiew.nQlnorPNvl-ibuuW58VlV7ORzDArJyQLzL4bhgMu_tWSJE65u9avMqIA7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 18.90 | 86,250 | 749,283 |
| 21:00:00 | 18.89 | 172 | 663,033 |
| 21:00:00 | 18.88 | 100 | 662,861 |
| 21:00:00 | 18.89 | 316 | 662,761 |
| 21:00:00 | 18.89 | 100 | 662,445 |
| 21:00:00 | 18.89 | 100 | 662,345 |
| 21:00:00 | 18.89 | 100 | 662,245 |
| 20:59:59 | 18.88 | 100 | 662,145 |
| 20:59:51 | 18.88 | 100 | 662,045 |
| 20:59:50 | 18.88 | 100 | 661,945 |
Course Extremes
| 1 week | 18.58 |  | 19.27 |
| 1 month | 17.94 | | 19.37 |
| Current year | 17.12 | | 24.58 |
| 1 year | 17.12 | | 24.58 |
| 3 years | 11.73 | | 24.58 |
| 5 years | 11.04 | | 24.58 |
| 10 years | 6.66 | | 24.58 |
Monthly variations
Annual variations
| 2026 | -0.37% | ||
| 2025 | +22.23% | ||
| 2024 | +15.48% | ||
| 2023 | -0.44% | ||
| 2022 | +7.40% | ||
| 2021 | +14.17% | ||
| 2020 | -5.09% | ||
| 2019 | -18.42% | ||
| 2018 | -8.90% | ||
| 2017 | +10.79% | ||
| 2016 | +18.30% | ||
| 2015 | -15.65% | ||
| 2014 | -5.04% | ||
| 2013 | -11.17% | ||
| 2012 | +7.03% | ||
| 2011 | -24.81% | ||
| 2010 | +23.66% | ||
| 2009 | +14.66% | ||
| 2008 | -43.14% | ||
| 2007 | +3.20% | ||
| 2006 | +16.01% | ||
| 2005 | -1.19% | ||
| 2004 | +14.37% | ||
| 2003 | -11.51% | ||
| 2002 | +6.00% | ||
| 2001 | -34.42% | ||
| 2000 | -58.53% | ||
| 1999 | +146.60% |
- Stock Market
- Stocks
- A030200 Stock
- KT Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
