|
Market Closed -
BURSA MALAYSIA
08:52:20 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.480 MYR | -0.40% |
|
+0.40% | -14.78% |
Stock exchange
BURSA MALAYSIA
5038 2.480 RM
-0.40%
546K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5038 | 2.480MYR | -0.40% | 546K RM |
Quotes 5-day view: KSL Holdings
Delayed Quote BURSA MALAYSIA
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.510 | MYR 2.470 | MYR 2.490 | MYR 2.490 | MYR 2.480 |
| Volume | 118,100 | 187,100 | 57,800 | 60,300 | 220,000 |
| Change | +1.62% | -1.59% | +0.81% | 0.00% | -0.40% |
| Opening | MYR 2.470 | MYR 2.520 | MYR 2.480 | MYR 2.470 | MYR 2.480 |
| High | MYR 2.510 | MYR 2.530 | MYR 2.520 | MYR 2.510 | MYR 2.490 |
| Low | MYR 2.470 | MYR 2.470 | MYR 2.480 | MYR 2.470 | MYR 2.460 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.40% | ||
| Current month | -1.20% | ||
| 1 month | -3.50% | ||
| 3 months | -15.65% | ||
| 6 months | -21.02% | ||
| Current year | -14.78% | ||
| 1 year | -11.11% | ||
| 3 years | +119.47% | ||
| 5 years | +287.50% | ||
| 10 years | +123.42% |
Volumes
marketsDaily volume
220,000
Estimated daily volume
220,000
Avg. Volume 20 sessions
156,971
Daily volume ratio
1.4
Avg. Volume 20 sessions MYR
389,288.08
Avg. Volume 20 sessions USD
96,025.69
Record volume 1
20,288,800
Record volume 2
17,812,200
Record volume 3
16,842,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,671,245,617
Market Cap (USD)
658,526,185
Net sales (MYR)
1,514,467,000
Net sales (USD)
373,352,480
Number of employees
897
Sales / Employee (MYR)
1,688,369
Sales / Employee (USD)
416,224
Free-Float
31.05%
Free-Float capitalization (MYR)
872,612,678
Free-Float capitalization (USD)
215,119,978
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.486
Moving average 20 days
2.484
Moving average 50 days
2.599
Moving average 100 days
2.75
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
48.35
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +0.40% | -11.11% | +119.47% | 659M | |
| +3.24% | 0.00% | +142.36% | +966.08% | 68.9B | |
| +0.29% | +5.03% | +17.44% | +47.46% | 43.38B | |
| +0.78% | +12.17% | -5.15% | +89.71% | 30.8B | |
| +0.70% | +6.01% | +18.85% | +103.06% | 30.56B | |
| -0.38% | +5.02% | +14.22% | +10.23% | 29.03B | |
| -1.11% | -2.08% | -5.18% | +38.11% | 26.8B | |
| +1.38% | +8.67% | +26.47% | +29.39% | 21.96B | |
| +2.65% | 0.00% | +34.78% | +189.04% | 19.45B | |
| +0.28% | +7.70% | -0.59% | +25.69% | 19.94B | |
| Average | +0.74% | +4.40% | +23.21% | +161.82% | 29B | |
| Weighted average by Cap. | +1.12% | +5.05% | +42.87% | +277.09% |
Historical Quotes: KSL Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8be7db41.x22WW1-2x_p9TA46JL_Em21GhXMEZjTlxrw9vZ7Cmc4.rgzZLwjcgMJJH0ZdEPmx9AUL5idLCUavkcl009SJ6b2kWdQYHI6SvCguZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:52:20 | 2.480 | 90,700 | 220,000 |
| 08:52:20 | 2.480 | 100 | 129,300 |
| 08:52:20 | 2.480 | 1,100 | 129,200 |
| 08:50:02 | 2.480 | 5,800 | 128,100 |
| 08:50:02 | 2.480 | 100 | 122,300 |
| 08:50:02 | 2.480 | 100 | 122,200 |
| 08:50:02 | 2.480 | 4,000 | 122,100 |
| 08:50:02 | 2.480 | 100 | 118,100 |
| 08:50:02 | 2.480 | 300 | 118,000 |
| 08:50:02 | 2.480 | 1,600 | 117,700 |
Price Extremes
| 1 week | 2.46 |  | 2.53 |
| 1 month | 2.44 | | 2.57 |
| Current year | 2.44 | | 3.58 |
| 1 year | 2.44 | | 3.58 |
| 3 years | 1.03 | | 3.58 |
| 5 years | 0.6 | | 3.58 |
| 10 years | 0.4 | | 3.58 |
Monthly variations
Annual variations
| 2026 | -14.78% | ||
| 2025 | +68.21% | ||
| 2024 | +55.86% | ||
| 2023 | +43.23% | ||
| 2022 | +17.42% | ||
| 2021 | +7.32% | ||
| 2020 | -18.54% | ||
| 2019 | +6.34% | ||
| 2018 | -33.64% | ||
| 2017 | +5.94% | ||
| 2016 | -24.06% | ||
| 2015 | -28.88% | ||
| 2014 | +70.00% | ||
| 2013 | +52.78% | ||
| 2012 | +4.35% | ||
| 2011 | -24.18% | ||
| 2010 | +52.94% | ||
| 2009 | +100.00% | ||
| 2008 | -59.25% | ||
| 2007 | +5.80% | ||
| 2006 | +15.00% | ||
| 2005 | -34.69% | ||
| 2004 | +3.81% | ||
| 2003 | +96.67% | ||
| 2002 | +24.03% |
- Stock Market
- Stocks
- 5038 Stock
- Quotes KSL Holdings
Select your edition
All financial news and data tailored to specific country editions
