KRUNGTHAI CAR RENT AND LEASE Quotes Krungthai Car Rent and Lease
Equities
KCAR
TH0869010007
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 THB | 0.00% |
|
0.00% | -20.13% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.15 ฿ | 6.1 ฿ | 6.1 ฿ | 6.15 ฿ | 6.15 ฿ |
| Volume | 43 920 | 33 454 | 80 315 | 50 500 | 52 415 |
| Change | -0.81% | -0.81% | 0.00% | +0.82% | 0.00% |
| Opening | 6.15 | 6.10 | 6.10 | 6.10 | 6.15 |
| High | 6.20 | 6.10 | 6.20 | 6.15 | 6.20 |
| Low | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 |
Performance
| Current month | +0.82% | ||
| 1 month | -1.60% | ||
| 3 months | -20.65% | ||
| 6 months | -25.00% | ||
| Current year | -20.13% | ||
| 1 year | -23.60% | ||
| 3 years | -29.31% | ||
| 5 years | -46.98% | ||
| 10 years | -44.09% |
Volumes
marketsDaily volume
52 415
Avg. Volume 20 sessions
59 333
Avg. Volume 20 sessions THB
364 897.95
Avg. Volume 20 sessions USD
9 940.19
Record volume 1
138 614 600
Record volume 2
31 810 000
Record volume 3
18 371 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 532 464 263
Capitalization (USD)
41 745 859
Net sales (THB)
2 153 698 540
Net sales (USD)
58 668 902
Number of employees
189
Sales / Employee (THB)
11 395 230
Sales / Employee (USD)
310 417
Free-Float
16.25 %
Free-Float capitalization (THB)
249 083 676
Free-Float capitalization (USD)
6 785 288
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.10
6.20
1 month
5.956.35
Current year
5.958.05
1 year
5.959.65
3 years
5.9512.70
5 years
5.9512.70
10 years
5.9518.20
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.19
Moving average 50 days
6.56
Moving average 100 days
7.17
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
45.70
RSI 14 days
41.75
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.13% | -23.60% | 41.75M | ||
| +2.82% | -1.23% | -21.57% | -11.95% | 10.41B | ||
| +1.61% | +14.74% | -34.79% | -31.23% | 4.12B | ||
| -1.89% | +1.34% | +5.19% | +39.66% | 1.58B | ||
| -3.20% | +9.50% | -53.42% | -70.12% | 1.48B | ||
| +1.88% | +9.52% | -8.00% | - | 1.35B | ||
| -0.29% | +3.20% | +3.04% | -12.40% | 778M | ||
| -0.91% | +1.12% | -2.34% | +3.24% | 733M | ||
| +5.54% | +4.10% | -35.91% | -12.91% | 538M | ||
| +0.24% | -0.71% | +36.69% | +17.40% | 510M | ||
| -0.70% | -2.73% | -25.97% | -33.87% | 374M | ||
| -0.63% | +5.19% | +10.42% | +119.41% | 347M | ||
| +0.34% | +9.67% | -10.61% | -42.16% | 207M | ||
| +0.52% | -0.55% | - | - | 199M | ||
| +3.25% | +2.52% | +5.94% | - | 182M | ||
| -0.08% | +1.72% | -7.14% | +3.77% | 119M | ||
| Average | +0.53% | +3.69% | -10.57% | -4.21% | ||
| Weighted average by Cap. | +1.45% | +3.83% | -20.14% | -13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.13% | ||
| 2023 | -10.98% | ||
| 2022 | +4.22% | ||
| 2021 | -7.78% | ||
| 2020 | -17.43% | ||
| 2019 | +2.83% | ||
| 2018 | -32.05% | ||
| 2017 | +26.83% | ||
| 2016 | +35.16% | ||
| 2015 | -15.74% | ||
| 2014 | +3.85% | ||
| 2013 | -35.80% | ||
| 2012 | +80.00% | ||
| 2011 | -10.89% | ||
| 2010 | +74.14% | ||
| 2009 | +42.86% | ||
| 2008 | -33.98% | ||
| 2007 | +17.14% | ||
| 2006 | +5.42% | ||
| 2005 | +0.81% |
- Stock Market
- Equities
- KCAR Stock
- Quotes Krungthai Car Rent and Lease
