|
Market Closed -
BURSA MALAYSIA
08:50:01 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.6400 MYR | +0.79% |
|
-1.54% | -5.88% |
| 10-14 | Kretam Holdings Berhad Announces Group Production Results for the Month of September 2026 | CI |
| 10-14 | Kretam's Fresh Fruit Bunches Production Declines Marginally in Q3; Shares Down 5% | MT |
Stock exchange
BURSA MALAYSIA
1996 0.6400 RM
+0.79%
43.14K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1996 | 0.6400MYR | +0.79% | 43.14K RM |
Quotes 5-day view: Kretam Holdings
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.6500 | MYR 0.6600 | MYR 0.6450 | MYR 0.6400 | MYR 0.6350 |
| Volume | 3,200 | 108,500 | 2,038,800 | 46,300 | 187,200 |
| Change | +2.36% | +1.54% | -2.27% | -0.78% | -0.78% |
| Opening | MYR 0.6350 | MYR 0.6500 | MYR 0.6400 | MYR 0.6450 | MYR 0.6400 |
| High | MYR 0.6500 | MYR 0.6600 | MYR 0.6550 | MYR 0.6450 | MYR 0.6450 |
| Low | MYR 0.6350 | MYR 0.6300 | MYR 0.6350 | MYR 0.6400 | MYR 0.6250 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | -1.54% | ||
| 6 months | -0.78% | ||
| Current year | -5.88% | ||
| 1 year | -7.25% | ||
| 3 years | +4.92% | ||
| 5 years | +19.63% | ||
| 10 years | +19.63% |
Volumes
marketsDaily volume
67,400
Estimated daily volume
67,400
Avg. Volume 20 sessions
220,808
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
141,317.12
Avg. Volume 20 sessions USD
34,858.69
Record volume 1
310,000,000
Record volume 2
255,000,000
Record volume 3
200,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,457,374,616
Market Cap (USD)
358,994,634
Net sales ()
778,957,000
Net sales (USD)
191,880,235
Number of employees
1,161
Sales / Employee (MYR)
670,936
Sales / Employee (USD)
165,272
Free-Float
15.37%
Free-Float capitalization (MYR)
227,107,560
Free-Float capitalization (USD)
55,943,334
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.646
Moving average 20 days
0.6455
Moving average 50 days
0.6509
Moving average 100 days
0.6557
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
43.93
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -1.54% | -7.25% | +4.92% | 359M | |
| +1.90% | +0.70% | +8.83% | -13.73% | 258B | |
| +3.88% | +2.45% | +13.13% | -0.94% | 79.81B | |
| +2.70% | +6.30% | -14.37% | +18.78% | 46.24B | |
| +0.64% | -4.34% | +26.31% | +7.34% | 36.73B | |
| +2.44% | -3.52% | -4.38% | -12.00% | 32.2B | |
| -0.39% | +1.07% | +21.37% | +89.56% | 31.07B | |
| +3.20% | +3.17% | -10.17% | -7.50% | 29.69B | |
| +2.05% | -1.33% | -0.45% | -22.61% | 28.34B | |
| +2.65% | +5.94% | +8.35% | +9.56% | 27.95B | |
| Average | +2.01% | -1.45% | +4.14% | +7.34% | 57.02B | |
| Weighted average by Cap. | +2.21% | -1.85% | +7.13% | -1.18% |
Historical Quotes: Kretam Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2cd56b7ce4c36eea23df5c8601170.3dWftuGuwmm5yjn9Equ-P-AtKpXnZur7n4o5fkNIuZs.6aP4xLDbkTrDjHSuc5vafNFEW8TKNbOe0dlIJwkpys6_pd3Htt2NLYiwSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:27 | 0.6400 | 100 | 67,400 |
| 08:42:08 | 0.6400 | 400 | 67,300 |
| 08:42:07 | 0.6350 | 4,500 | 66,900 |
| 07:37:46 | 0.6400 | 1,000 | 62,400 |
| 07:17:17 | 0.6400 | 300 | 61,400 |
| 07:17:17 | 0.6400 | 4,000 | 61,100 |
| 03:20:32 | 0.6450 | 500 | 57,100 |
| 03:20:31 | 0.6400 | 6,000 | 56,600 |
| 02:53:30 | 0.6450 | 100 | 50,600 |
Price Extremes
| 1 week | 0.62 |  | 0.66 |
| 1 month | 0.62 | | 0.67 |
| Current year | 0.58 | | 0.7 |
| 1 year | 0.58 | | 0.7 |
| 3 years | 0.48 | | 0.71 |
| 5 years | 0.48 | | 0.82 |
| 10 years | 0.29 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -6.62% | ||
| 2025 | +17.24% | ||
| 2024 | -3.33% | ||
| 2023 | 0.00% | ||
| 2022 | +7.14% | ||
| 2021 | -2.61% | ||
| 2020 | +32.18% | ||
| 2019 | +6.10% | ||
| 2018 | -24.07% | ||
| 2017 | -0.92% | ||
| 2016 | +18.48% | ||
| 2015 | +2.22% | ||
| 2014 | -39.84% | ||
| 2013 | +86.07% | ||
| 2012 | -14.47% | ||
| 2011 | +13.53% | ||
| 2010 | +78.45% | ||
| 2009 | +18.37% | ||
| 2008 | -39.51% | ||
| 2007 | +153.13% | ||
| 2006 | +64.10% | ||
| 2005 | -54.65% | ||
| 2004 | +4.88% | ||
| 2003 | +164.52% | ||
| 2002 | -40.38% | ||
| 2001 | -3.70% | ||
| 2000 | -63.76% | ||
| 1999 | -17.22% | ||
| 1998 | -30.77% | ||
| 1997 | -58.40% | ||
| 1996 | +19.05% | ||
| 1995 | -28.08% | ||
| 1994 | -26.51% | ||
| 1993 | +696.80% | ||
| 1992 | -0.53% |
- Stock Market
- Stocks
- 1996 Stock
- Quotes Kretam Holdings
Select your edition
All financial news and data tailored to specific country editions
