|
Delayed
BURSA MALAYSIA
01:09:01 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.6450 MYR | 0.00% |
|
+1.57% | -5.15% |
| 10-14 | Kretam Holdings Berhad Announces Group Production Results for the Month of September 2026 | CI |
| 10-14 | Kretam's Fresh Fruit Bunches Production Declines Marginally in Q3; Shares Down 5% | MT |
Stock exchange
BURSA MALAYSIA
1996 0.6450 RM
0.00%
64.5
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1996 | 0.6450MYR | 0.00% | 64.5 RM |
Quotes 5-day view: Kretam Holdings
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.6350 | MYR 0.6500 | MYR 0.6600 | MYR 0.6450 | MYR 0.6450 |
| Volume | 32,800 | 3,200 | 108,500 | 2,038,800 | 100 |
| Change | 0.00% | +2.36% | +1.54% | -2.27% | 0.00% |
| Opening | MYR 0.6500 | MYR 0.6350 | MYR 0.6500 | MYR 0.6400 | MYR 0.6450 |
| High | MYR 0.6650 | MYR 0.6500 | MYR 0.6600 | MYR 0.6550 | MYR 0.6450 |
| Low | MYR 0.6350 | MYR 0.6350 | MYR 0.6300 | MYR 0.6350 | MYR 0.6450 |
Performance
| 1 week | +1.57% | ||
| Current month | -0.77% | ||
| 1 month | -0.77% | ||
| 6 months | +1.57% | ||
| Current year | -5.15% | ||
| 1 year | -5.15% | ||
| 3 years | +5.74% | ||
| 5 years | +14.16% | ||
| 10 years | +19.44% |
Volumes
marketsDaily volume
100
Estimated daily volume
246
Avg. Volume 20 sessions
59,038
Daily volume ratio
0
Avg. Volume 20 sessions MYR
38,079.51
Avg. Volume 20 sessions USD
9,333.21
Record volume 1
310,000,000
Record volume 2
255,000,000
Record volume 3
200,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,515,455,759
Market Cap (USD)
370,626,760
Net sales ()
778,957,000
Net sales (USD)
190,505,270
Number of employees
1,161
Sales / Employee (MYR)
670,936
Sales / Employee (USD)
164,087
Free-Float
15.37%
Free-Float capitalization (MYR)
236,177,555
Free-Float capitalization (USD)
57,760,658
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.6483
Moving average 20 days
0.6475
Moving average 50 days
0.6519
Moving average 100 days
0.6565
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.78%
RSI 9 days
56.41
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.57% | -5.15% | +5.74% | 371M | |
| -0.57% | +0.17% | +4.19% | -14.58% | 260B | |
| -0.98% | -2.56% | +1.12% | -4.09% | 80.37B | |
| -0.61% | +0.98% | -21.04% | +11.69% | 44.6B | |
| -1.03% | -2.81% | +26.25% | +11.65% | 38.08B | |
| -2.21% | -2.99% | -9.34% | -10.65% | 33.8B | |
| +0.45% | -2.75% | +21.32% | +90.11% | 30.37B | |
| -1.12% | +1.14% | -10.93% | -7.63% | 29.98B | |
| -2.71% | +0.97% | -5.98% | -23.47% | 29.33B | |
| +1.01% | +2.92% | +5.40% | +7.48% | 27.11B | |
| Average | -0.78% | +0.19% | +0.59% | +6.62% | 57.43B | |
| Weighted average by Cap. | -0.77% | +0.18% | +2.12% | -2.60% |
Historical Quotes: Kretam Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b7d794cc26aa295b608abf4e30fa5cb.3wleuZFsBVgh-8HqrHnvOALOwngLeRkf7IyvNR0Du0M.rVss1PMfSgFSnZ6d4TLZf0mokDNGFFhdwcbMBy5q7ymbPW7U4w19DFHIiA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.63 |  | 0.66 |
| 1 month | 0.62 | | 0.67 |
| Current year | 0.58 | | 0.7 |
| 1 year | 0.58 | | 0.7 |
| 3 years | 0.48 | | 0.71 |
| 5 years | 0.48 | | 0.82 |
| 10 years | 0.29 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -5.15% | ||
| 2025 | +17.24% | ||
| 2024 | -3.33% | ||
| 2023 | 0.00% | ||
| 2022 | +7.14% | ||
| 2021 | -2.61% | ||
| 2020 | +32.18% | ||
| 2019 | +6.10% | ||
| 2018 | -24.07% | ||
| 2017 | -0.92% | ||
| 2016 | +18.48% | ||
| 2015 | +2.22% | ||
| 2014 | -39.84% | ||
| 2013 | +86.07% | ||
| 2012 | -14.47% | ||
| 2011 | +13.53% | ||
| 2010 | +78.45% | ||
| 2009 | +18.37% | ||
| 2008 | -39.51% | ||
| 2007 | +153.13% | ||
| 2006 | +64.10% | ||
| 2005 | -54.65% | ||
| 2004 | +4.88% | ||
| 2003 | +164.52% | ||
| 2002 | -40.38% | ||
| 2001 | -3.70% | ||
| 2000 | -63.76% | ||
| 1999 | -17.22% | ||
| 1998 | -30.77% | ||
| 1997 | -58.40% | ||
| 1996 | +19.05% | ||
| 1995 | -28.08% | ||
| 1994 | -26.51% | ||
| 1993 | +696.80% | ||
| 1992 | -0.53% |
- Stock Market
- Stocks
- 1996 Stock
- Quotes Kretam Holdings
Select your edition
All financial news and data tailored to specific country editions
