|
Real-time Estimate
Tradegate
12:51:52 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.030 EUR | +5.03% |
|
+15.04% | -22.53% |
| 09-15 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 08-27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Deutsche Boerse AG
2KQ 3.060 €
+6.07%
21.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.790CAD | +5.51% | 7.76M $ | ||
OTC Markets
| KRKNF | 3.370USD | +5.31% | 4.85M $ | |
|
Tradegate
| 2KQ | 3.090EUR | +3.17% | 88.8K € | |
|
Deutsche Boerse AG
| 2KQ | 3.060EUR | +6.07% | 21.63K € | |
|
Boerse Muenchen
| 2KQ | 3.065EUR | +1.16% | 15.08K € | |
|
Börse Stuttgart
| 2KQ | 2.990EUR | +1.01% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.610 | €2.520 | €2.670 | €2.885 | €3.060 |
| Volume | 3,239 | 3,500 | 9,149 | 300 | 7,069 |
| Change | -1.88% | -3.45% | +5.95% | +8.05% | +5.03% |
| Opening | €2.650 | €2.595 | €2.465 | €2.725 | €2.915 |
| High | €2.670 | €2.600 | €2.670 | €2.900 | €3.190 |
| Low | €2.610 | €2.520 | €2.465 | €2.725 | €2.915 |
Performance
| 1 day | +5.03% | ||
| 1 week | +15.04% | ||
| Current month | +15.04% | ||
| 1 month | -5.41% | ||
| 3 months | -19.47% | ||
| 6 months | -42.16% | ||
| Current year | -22.53% | ||
| 1 year | -16.85% | ||
| 3 years | +903.28% | ||
| 5 years | +992.86% |
Volumes
marketsDaily volume
7,069
Estimated daily volume
17,504
Avg. Volume 20 sessions
1,741
Daily volume ratio
10.05
Avg. Volume 20 sessions
5,275.23
Avg. Volume 20 sessions USD
5,899.92
Record volume 1
175,835
Record volume 2
148,500
Record volume 3
139,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,779,064,136
Market Cap (USD)
1,251,091,157
Net sales (CAD)
102,210,000
Net sales (USD)
71,877,132
Number of employees
433
Sales / Employee (CAD)
236,051
Sales / Employee (USD)
165,998
Free-Float
97.8%
Free-Float capitalization (EUR)
1,740,599,085
Free-Float capitalization (USD)
1,224,041,382
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.669
Moving average 20 days
2.825
Moving average 50 days
3.301
Moving average 100 days
3.794
Price spread / (MMA5)
-11.91%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+25.20%
STIM
RSI 9 days
43.14
RSI 14 days
40.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.03% | +15.04% | -16.85% | +903.28% | 1.25B | |
| +1.00% | -2.67% | +3.75% | +177.55% | 321B | |
| -0.56% | -1.95% | +8.58% | +162.71% | 247B | |
| -0.37% | -1.87% | -7.60% | +51.98% | 168B | |
| -0.76% | -2.14% | +24.00% | +597.06% | 159B | |
| -2.43% | -3.92% | +7.57% | +120.28% | 154B | |
| -1.50% | +1.14% | -13.61% | +1.30% | 150B | |
| +0.69% | -0.41% | -0.80% | +27.30% | 118B | |
| +0.88% | +0.29% | +21.59% | +403.92% | 92.36B | |
| -0.12% | -0.30% | -4.38% | +50.65% | 89.51B | |
| Average | -0.05% | -0.94% | +2.22% | +249.60% | 149.89B | |
| Weighted average by Cap. | -0.51% | -1.24% | +4.31% | +177.08% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.QGxMfFt8-3PnFFTymio55I04kkDl7JJG0Jcl5GzokOA.JA4ZNDYUtwSFQmCi8V1fyf1CoRCV2twJuvJj0F6l3ZYvXz4XIwyBR696bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:26:00 | 3.060 | 1,300 | 7,069 |
| 08:24:08 | 3.190 | 5,369 | 5,769 |
Price Extremes
| 1 week | 2.46 |  | 3.19 |
| 1 month | 2.44 | | 3.3 |
| Current year | 2.44 | | 6.77 |
| 1 year | 2.44 | | 6.77 |
| 3 years | 0.28 | | 6.77 |
| 5 years | 0.21 | | 6.77 |
| 10 years | 0.09 | | 6.77 |
Monthly variations
Annual variations
| 2026 | -26.96% | ||
| 2025 | +107.35% | ||
| 2024 | +331.97% | ||
| 2023 | +15.69% | ||
| 2022 | +61.87% | ||
| 2021 | -33.94% | ||
| 2020 | -11.54% | ||
| 2019 | +70.04% | ||
| 2018 | +115.45% | ||
| 2017 | -3.51% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
