KPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 MYR | +4.55% |
|
+21.05% | -47.73% |
| 02-29 | Reneuco Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 02-22 | Citaglobal-Reneuco Consortium Secure MYR600 Million ECRL Deal | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.095 RM | 0.095 RM | 0.12 RM | 0.11 RM | 0.115 RM |
| Volume | 3 481 900 | 6 682 600 | 69 129 500 | 40 890 300 | 21 779 100 |
| Change | 0.00% | 0.00% | +26.32% | -8.33% | +4.55% |
| Opening | 0.10 | 0.09 | 0.10 | 0.12 | 0.11 |
| High | 0.10 | 0.10 | 0.12 | 0.13 | 0.12 |
| Low | 0.09 | 0.09 | 0.09 | 0.11 | 0.11 |
Performance
| 1 day | +4.55% | ||
| 1 week | +21.05% | ||
| Current month | +21.05% | ||
| 1 month | +53.33% | ||
| 3 months | +109.09% | ||
| 6 months | -42.50% | ||
| Current year | -47.73% | ||
| 1 year | -43.90% | ||
| 3 years | -93.95% | ||
| 5 years | +37.23% | ||
| 10 years | +67.15% |
Volumes
marketsDaily volume
21 779 100
Avg. Volume 20 sessions
21 858 013
Avg. Volume 20 sessions MYR
2 513 671.50
Avg. Volume 20 sessions USD
530 477.69
Record volume 1
350 808 300
Record volume 2
236 134 700
Record volume 3
158 885 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (MYR)
128 964 973
Capitalization (USD)
27 216 381
Net sales (MYR)
51 676 800
Net sales (USD)
10 905 717
Free-Float
67.45 %
Free-Float capitalization (MYR)
87 922 595
Free-Float capitalization (USD)
18 554 921
Average Daily Capital Traded
1.95%
Highs and lows
1 week
0.09
0.13
1 month
0.070.13
Current year
0.040.24
1 year
0.040.28
3 years
0.041.83
5 years
0.042.91
10 years
0.042.91
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.12
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-21.74%
Price spread / (MMA50)
-30.43%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
68.88
RSI 14 days
65.74
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +21.05% | -47.73% | -43.90% | 27.22M | ||
| +1.30% | +5.23% | +2.59% | +6.65% | 70.75B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.96B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 39.55B | ||
| +1.12% | +0.93% | +12.47% | -22.38% | 31.18B | ||
| -2.29% | +1.40% | +5.09% | +20.44% | 27.96B | ||
| +1.07% | +0.61% | +16.37% | -22.60% | 20.94B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.65B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.97B | ||
| +3.60% | +8.22% | +32.47% | -11.85% | 17.38B | ||
| +1.05% | +2.12% | +13.80% | -27.65% | 15.19B | ||
| +0.31% | +2.31% | +5.30% | +12.35% | 14.47B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.62B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.36B | ||
| +1.57% | +1.77% | +5.73% | -32.06% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.89% | +3.68% | +15.91% | +19.16% | ||
| Weighted average by Cap. | +0.68% | +1.82% | +14.49% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.73% | ||
| 2023 | -39.73% | ||
| 2022 | -13.10% | ||
| 2021 | -76.76% | ||
| 2020 | +402.08% | ||
| 2019 | +311.43% | ||
| 2018 | -53.95% | ||
| 2017 | +111.11% | ||
| 2016 | -28.00% | ||
| 2015 | +100.00% | ||
| 2014 | +4.17% | ||
| 2013 | +20.00% | ||
| 2012 | -27.27% | ||
| 2011 | -38.20% | ||
| 2010 | -35.97% | ||
| 2009 | +131.67% | ||
| 2008 | -36.17% | ||
| 2007 | 0.00% | ||
| 2006 | +42.42% | ||
| 2005 | -33.33% | ||
| 2004 | -42.44% | ||
| 2003 | +12.62% | ||
| 2002 | -36.75% |
- Stock Market
- Equities
- RENEUCO Stock
- Quotes KPower
