|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,318.00 JPY | +1.23% |
|
-2.01% | +2.09% |
| 15/05/23 | Koyou Rentia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 26/08/20 | Koyou Rentia Co., Ltd. Announces Earnings Result for the First Half of 2020 | CI |
Quotes 5-day view: Koyou Rentia Co., Ltd.
Delayed Quote Japan Exchange
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,335.00 | JP¥1,293.00 | JP¥1,311.00 | JP¥1,302.00 | JP¥1,318.00 |
| Volume | 8,900 | 13,900 | 15,300 | 16,400 | 1,300 |
| Change | -0.74% | -3.15% | +1.39% | -0.69% | +1.23% |
| Opening | JP¥1,347.00 | JP¥1,335.00 | JP¥1,295.00 | JP¥1,324.00 | JP¥1,302.00 |
| High | JP¥1,350.00 | JP¥1,337.00 | JP¥1,325.00 | JP¥1,324.00 | JP¥1,318.00 |
| Low | JP¥1,315.00 | JP¥1,293.00 | JP¥1,286.00 | JP¥1,291.00 | JP¥1,293.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -2.01% | ||
| Current month | +1.23% | ||
| 1 month | +1.00% | ||
| 3 months | +4.19% | ||
| 6 months | -0.15% | ||
| Current year | +2.09% | ||
| 1 year | +21.14% | ||
| 3 years | +46.93% | ||
| 5 years | +94.40% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
7,915
Avg. Volume 20 sessions
5,860
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
7,723,480
Avg. Volume 20 sessions USD
47,437.61
Record volume 1
6,696,000
Record volume 2
2,300,400
Record volume 3
2,110,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,767,315,003
Market Cap (USD)
90,850,626
Net sales (JPY)
34,701,000,000
Net sales (USD)
213,485,496
Number of employees
893
Sales / Employee (JPY)
38,858,903
Sales / Employee (USD)
239,066
Free-Float
26.26 %
Free-Float capitalization (JPY)
3,878,517,814
Free-Float capitalization (USD)
23,861,194
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,321.2
Moving average 20 days
1,316.95
Moving average 50 days
1,310.04
Moving average 100 days
1,313.27
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
46.87
RSI 14 days
48.52
Historical Quotes: Koyou Rentia Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb8c8e2503d7c98e9c2b59243cb78.nOW13Pmsu5Zrp0AtKk2xssNWpgeW__xff7COwh4CerM.zLGChaOfjP8x7QFPbTvEwpci3FP9pZ46DdnEhk9OKsTu19G6i-WC1ybOBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:25 | 1,318.00 | 100 | 1,300 |
| 01:27:55 | 1,318.00 | 100 | 1,200 |
| 01:22:21 | 1,293.00 | 100 | 1,100 |
| 01:22:21 | 1,301.00 | 100 | 1,000 |
| 01:22:13 | 1,301.00 | 100 | 900 |
| 01:22:04 | 1,302.00 | 100 | 800 |
Course Extremes
| 1 week | 1,286 |  | 1,350 |
| 1 month | 1,286 | | 1,350 |
| Current year | 1,230 | | 1,429 |
| 1 year | 1,050 | | 1,485 |
| 3 years | 889.5 | | 1,485 |
| 5 years | 570 | | 1,485 |
| 10 years | 313 | | 1,485 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | +21.79% | ||
| 2024 | +2.42% | ||
| 2023 | +39.49% | ||
| 2022 | -3.70% | ||
| 2021 | +17.81% | ||
| 2020 | -42.88% |
- Stock Market
- Stocks
- 7081 Stock
- Quotes Koyou Rentia Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
