|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.040 MYR | 0.00% |
|
-0.95% | -4.59% |
Quotes 5-day view: Kossan Rubber Industries
Delayed Quote BURSA MALAYSIA
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.040 | MYR 1.030 | MYR 1.060 | MYR 1.040 | MYR 1.040 |
| Volume | 2,540,300 | 2,191,900 | 5,334,900 | 1,707,600 | 1,033,800 |
| Change | +0.97% | -0.96% | +2.91% | -1.89% | 0.00% |
| Opening | MYR 1.030 | MYR 1.040 | MYR 1.030 | MYR 1.060 | MYR 1.040 |
| High | MYR 1.050 | MYR 1.040 | MYR 1.060 | MYR 1.060 | MYR 1.040 |
| Low | MYR 1.020 | MYR 1.020 | MYR 1.020 | MYR 1.030 | MYR 1.030 |
Performance
| 1 week | -0.95% | ||
| Current month | +0.97% | ||
| 1 month | -1.89% | ||
| 3 months | -3.70% | ||
| 6 months | +2.97% | ||
| Current year | -4.59% | ||
| 1 year | -20.61% | ||
| 3 years | -21.21% | ||
| 5 years | -70.20% | ||
| 10 years | -36.97% |
Volumes
marketsDaily volume
1,033,800
Estimated daily volume
1,033,800
Avg. Volume 20 sessions
2,246,567
Daily volume ratio
0.46
Avg. Volume 20 sessions MYR
2,336,429.68
Avg. Volume 20 sessions USD
572,093.5
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,621,709,112
Market Cap (USD)
641,443,803
Net sales (MYR)
1,748,002,000
Net sales (USD)
427,677,138
Number of employees
5,403
Sales / Employee (MYR)
323,524
Sales / Employee (USD)
79,155
Free-Float
40.89 %
Free-Float capitalization (MYR)
1,087,319,574
Free-Float capitalization (USD)
266,030,430
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.034
Moving average 50 days
1.131
Moving average 100 days
1.104
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
54.91
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.95% | -20.61% | -21.21% | 641M | |
| -0.56% | +3.86% | -31.59% | -49.66% | 14.23B | |
| -1.16% | +4.08% | +54.75% | +117.26% | 4.54B | |
| -3.67% | -5.52% | +298.86% | +192.48% | 3.4B | |
| +0.43% | +7.56% | -23.56% | -28.55% | 2.58B | |
| -0.45% | +6.04% | -22.76% | -20.52% | 2.02B | |
| -0.77% | -1.53% | -3.73% | -25.43% | 1.27B | |
| -1.16% | -0.58% | +21.43% | +37.10% | 987M | |
| -0.57% | -4.59% | -9.80% | -20.18% | 936M | |
| 0.00% | 0.00% | +66.93% | +42.28% | 870M | |
| Average | -0.79% | +0.17% | +32.99% | +22.36% | 3.15B | |
| Weighted average by Cap. | -0.89% | +2.54% | +24.13% | +11.86% |
Historical Quotes: Kossan Rubber Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f23931ad6d143847718.U0-xwqMZ1QyXYycnaItQrPxRXOlaVuHfoiEe2FNliv8.EC7b75tDvD71U35BB90zm4UIOo4NYtmG2Fspiisg54YJC-PvzGijT-QhYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 1.040 | 3,900 | 1,033,800 |
| 09:50:01 | 1.040 | 22,600 | 1,029,900 |
| 09:50:01 | 1.040 | 13,000 | 1,007,300 |
| 09:50:01 | 1.040 | 20,000 | 994,300 |
| 09:50:01 | 1.040 | 20,000 | 974,300 |
| 09:50:01 | 1.040 | 46,800 | 954,300 |
| 09:50:01 | 1.040 | 10,000 | 907,500 |
| 09:50:01 | 1.040 | 29,500 | 897,500 |
| 09:50:01 | 1.040 | 200 | 868,000 |
Course Extremes
| 1 week | 1.02 |  | 1.06 |
| 1 month | 1 | | 1.08 |
| Current year | 0.94 | | 1.31 |
| 1 year | 0.94 | | 1.43 |
| 3 years | 0.94 | | 2.87 |
| 5 years | 0.92 | | 3.57 |
| 10 years | 0.92 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -4.59% | ||
| 2025 | -61.48% | ||
| 2024 | +52.97% | ||
| 2023 | +68.18% | ||
| 2022 | -42.71% | ||
| 2021 | -57.33% | ||
| 2020 | +116.35% | ||
| 2019 | -4.15% | ||
| 2018 | +7.03% | ||
| 2017 | +23.07% | ||
| 2016 | -29.14% | ||
| 2015 | +108.05% | ||
| 2014 | +3.47% | ||
| 2013 | +157.14% | ||
| 2012 | +3.38% | ||
| 2011 | +2.85% | ||
| 2010 | +16.39% | ||
| 2009 | +93.93% | ||
| 2008 | -28.21% | ||
| 2007 | -16.67% | ||
| 2006 | +140.00% | ||
| 2005 | +36.05% | ||
| 2004 | +57.08% | ||
| 2003 | +63.23% | ||
| 2002 | -5.85% | ||
| 2001 | +14.00% | ||
| 2000 | -51.30% | ||
| 1999 | +22.26% | ||
| 1998 | +187.29% | ||
| 1997 | -72.37% | ||
| 1996 | +3.13% |
- Stock Market
- Stocks
- 7153 Stock
- Quotes Kossan Rubber Industries
Select your edition
All financial news and data tailored to specific country editions
