|
Market Closed -
Japan Exchange
07:30:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,918.00 JPY | -0.20% |
|
+7.33% | +12.94% |
| 10-09 | KOSÉ to Book 2.5 Billion Yen Extraordinary Loss on Early Retirement Program | MT |
| 09-24 | Kosé Management Association Increases Shareholding in Kosé Holdings to 10% | MT |
Stock exchange
Quotes 5-day view: KOSE Holdings Corporation
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,653.00 | JP¥5,715.00 | JP¥5,812.00 | JP¥5,930.00 | JP¥5,918.00 |
| Volume | 356,800 | 298,400 | 448,600 | 327,800 | 273,900 |
| Change | - | +1.10% | +1.70% | +2.03% | -0.20% |
| Opening | JP¥5,550.00 | JP¥5,670.00 | JP¥5,789.00 | JP¥5,899.00 | JP¥5,942.00 |
| High | JP¥5,667.00 | JP¥5,722.00 | JP¥5,844.00 | JP¥5,970.00 | JP¥5,978.00 |
| Low | JP¥5,506.00 | JP¥5,637.00 | JP¥5,673.00 | JP¥5,858.00 | JP¥5,898.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +7.33% | ||
| Current month | +7.33% | ||
| 1 month | +3.14% | ||
| 3 months | +8.15% | ||
| 6 months | +2.96% | ||
| Current year | +12.94% | ||
| 1 year | +0.19% | ||
| 3 years | -41.67% | ||
| 5 years | -57.02% | ||
| 10 years | -40.88% |
Volumes
marketsDaily volume
273,900
Estimated daily volume
273,900
Avg. Volume 20 sessions
327,907
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
1,940,553,626
Avg. Volume 20 sessions USD
12,235,190.61
Record volume 1
3,272,800
Record volume 2
3,091,000
Record volume 3
2,711,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
338,067,569,548
Market Cap (USD)
2,131,516,026
Net sales (JPY)
330,193,000,000
Net sales (USD)
2,081,866,865
Number of employees
8,566
Sales / Employee (JPY)
38,546,930
Sales / Employee (USD)
243,038
Free-Float
58.39%
Free-Float capitalization (JPY)
210,754,771,795
Free-Float capitalization (USD)
1,328,808,836
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
5,724.8
Moving average 20 days
5,597.95
Moving average 50 days
5,692.84
Moving average 100 days
5,512.34
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
76.69
RSI 14 days
67.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +7.33% | +0.19% | -41.67% | 2.13B | |
| -1.04% | +4.27% | +4.15% | +5.11% | 370B | |
| -0.93% | +5.88% | +3.31% | +5.35% | 244B | |
| -1.24% | +4.94% | -6.55% | +9.33% | 143B | |
| -0.77% | +5.80% | +18.04% | +27.81% | 75.02B | |
| -1.33% | +5.30% | +26.88% | - | 49.83B | |
| -2.14% | -0.19% | -28.82% | -27.28% | 46.88B | |
| +1.19% | +7.88% | +4.96% | -23.70% | 37.82B | |
| -0.21% | +6.61% | +23.41% | -5.93% | 36.32B | |
| -0.15% | +8.01% | -13.20% | -14.60% | 35.11B | |
| Average | -0.48% | +6.30% | +3.24% | -7.29% | 103.99B | |
| Weighted average by Cap. | -0.42% | +6.04% | +3.20% | +3.66% |
Historical Quotes: KOSE Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
023e.ow-OIBj7d7KYeejNnkr_5zymPZt8mNwtG1GA-Uip17w.x0PiGGqDD9uhOJyUs3qR0HHeZM8sqbh6fQutqQPDn87HTMNRVswBwugvmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 5,918.00 | 73,800 | 273,900 |
| 07:24:54 | 5,906.00 | 100 | 200,100 |
| 07:24:54 | 5,905.00 | 100 | 200,000 |
| 07:24:54 | 5,908.00 | 100 | 199,900 |
| 07:24:54 | 5,907.00 | 100 | 199,800 |
| 07:24:54 | 5,906.00 | 100 | 199,700 |
| 07:24:48 | 5,907.00 | 100 | 199,600 |
| 07:24:45 | 5,906.00 | 100 | 199,500 |
| 07:24:41 | 5,906.00 | 100 | 199,400 |
| 07:24:41 | 5,908.00 | 100 | 199,300 |
Price Extremes
| 1 week | 5,506 |  | 5,978 |
| 1 month | 5,279 | | 5,978 |
| Current year | 4,975 | | 6,500 |
| 1 year | 4,910 | | 6,500 |
| 3 years | 4,910 | | 11,340 |
| 5 years | 4,910 | | 16,440 |
| 10 years | 4,910 | | 26,340 |
Monthly variations
Annual variations
| 2026 | +12.94% | ||
| 2025 | -27.01% | ||
| 2024 | -32.11% | ||
| 2023 | -26.66% | ||
| 2022 | +10.50% | ||
| 2021 | -25.85% | ||
| 2020 | +10.00% | ||
| 2019 | -7.30% | ||
| 2018 | -1.88% | ||
| 2017 | +81.15% | ||
| 2016 | -13.84% | ||
| 2015 | +138.52% | ||
| 2014 | +41.47% | ||
| 2013 | +85.04% | ||
| 2012 | -6.43% | ||
| 2011 | -8.14% | ||
| 2010 | +11.88% | ||
| 2009 | -16.21% | ||
| 2008 | -24.71% | ||
| 2007 | -17.36% | ||
| 2006 | -16.10% | ||
| 2005 | +15.38% | ||
| 2004 | +28.24% | ||
| 2003 | +2.12% | ||
| 2002 | +12.99% | ||
| 2001 | +15.30% | ||
| 2000 | +62.98% | ||
| 1999 | -17.06% |
- Stock Market
- Stocks
- 4922 Stock
- Quotes KOSE Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
