|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,762.00 JPY | +0.88% |
|
-7.59% | +9.96% |
| 02-12 | KOSE Holdings Corporation authorizes a Buyback Plan. | CI |
| 02-12 | KOSE Holdings Corporation announces an Equity Buyback for 650,000 shares, representing 1.14% for ¥3,000 million. | CI |
Quotes 5-day view: KOSE Holdings Corporation
Delayed Quote Japan Exchange
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 6,262.00 ¥ | 5,895.00 ¥ | 5,702.00 ¥ | 5,712.00 ¥ | 5,762.00 ¥ |
| Volume | 253,100 | 377,500 | 340,900 | 326,100 | 210,600 |
| Change | +0.43% | -5.86% | -3.27% | +0.18% | +0.88% |
| Opening | 6,253.00 ¥ | 6,169.00 ¥ | 5,695.00 ¥ | 5,860.00 ¥ | 5,612.00 ¥ |
| High | 6,322.00 ¥ | 6,177.00 ¥ | 5,761.00 ¥ | 5,888.00 ¥ | 5,762.00 ¥ |
| Low | 6,207.00 ¥ | 5,894.00 ¥ | 5,621.00 ¥ | 5,712.00 ¥ | 5,602.00 ¥ |
Performance
| 1 day | +0.88% | ||
| 1 week | -7.59% | ||
| Current month | -7.59% | ||
| 1 month | -1.89% | ||
| 3 months | +9.94% | ||
| 6 months | -0.03% | ||
| Current year | +9.96% | ||
| 1 year | -9.50% | ||
| 3 years | -63.25% | ||
| 5 years | -67.54% | ||
| 10 years | -44.22% |
Volumes
marketsDaily volume
210,600
Estimated daily volume
210,600
Avg. Volume 20 sessions
315,179
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
1,816,061,398
Avg. Volume 20 sessions USD
11,502,932.89
Record volume 1
3,272,800
Record volume 2
3,091,000
Record volume 3
2,711,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
328,173,131,174
Capitalization (USD)
2,082,092,231
Net sales (JPY)
330,193,000,000
Net sales (USD)
2,094,907,275
Number of employees
8,130
Sales / Employee (JPY)
40,614,145
Sales / Employee (USD)
257,676
Free-Float
54.07 %
Free-Float capitalization (JPY)
188,774,038,968
Free-Float capitalization (USD)
1,197,675,625
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
5,866.6
Moving average 20 days
5,988.8
Moving average 50 days
5,630.48
Moving average 100 days
5,580.14
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-3.16%
RSI 9 days
36.06
RSI 14 days
43.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -7.59% | -9.50% | -63.25% | 2.08B | |
| -0.15% | -6.67% | +1.39% | -1.94% | 230B | |
| +0.71% | +6.92% | +53.88% | - | 47.02B | |
| +1.12% | -5.69% | -2.24% | +25.10% | 18.06B | |
| +1.22% | -6.76% | +9.52% | -51.84% | 7.8B | |
| +1.08% | -13.08% | +11.34% | -8.61% | 5.51B | |
| -0.12% | -10.44% | +27.97% | +14.37% | 4.87B | |
| +1.64% | -3.92% | -19.26% | -49.13% | 3.89B | |
| +7.00% | +0.17% | +63.91% | +115.71% | 3.07B | |
| -1.36% | -6.15% | -28.17% | -31.66% | 3.03B | |
| Average | +1.20% | -5.09% | +10.88% | -5.69% | 32.5B | |
| Weighted average by Cap. | +0.18% | -4.69% | +9.55% | -1.57% |
Historical Quotes: KOSE Holdings Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c07849.pcWCkCFFI8INYafc5Y8magXpruSImN_SDVVfPFVGdNc.4re29hJxcrc6M_2WoepeOFWLm5Dly-eUSA0ZBAZ2F-WRmtDlGQFLh3QYxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 5,762.00 | 51,900 | 210,600 |
| 06:24:55 | 5,754.00 | 100 | 158,700 |
| 06:24:49 | 5,755.00 | 100 | 158,600 |
| 06:24:36 | 5,754.00 | 100 | 158,500 |
| 06:24:32 | 5,754.00 | 100 | 158,400 |
| 06:24:28 | 5,755.00 | 100 | 158,300 |
| 06:24:27 | 5,755.00 | 100 | 158,200 |
| 06:24:27 | 5,755.00 | 100 | 158,100 |
| 06:24:26 | 5,758.00 | 100 | 158,000 |
| 06:24:16 | 5,757.00 | 100 | 157,900 |
Course Extremes
| 1 week | 5,602 |  | 6,322 |
| 1 month | 5,602 | | 6,500 |
| Current year | 5,165 | | 6,500 |
| 1 year | 4,910 | | 6,967 |
| 3 years | 4,910 | | 16,440 |
| 5 years | 4,910 | | 18,570 |
| 10 years | 4,910 | | 26,340 |
Monthly variations
Annual variations
| 2026 | +9.96% | ||
| 2025 | -27.01% | ||
| 2024 | -32.11% | ||
| 2023 | -26.66% | ||
| 2022 | +10.50% | ||
| 2021 | -25.85% | ||
| 2020 | +10.00% | ||
| 2019 | -7.30% | ||
| 2018 | -1.88% | ||
| 2017 | +81.15% | ||
| 2016 | -13.84% | ||
| 2015 | +138.52% | ||
| 2014 | +41.47% | ||
| 2013 | +85.04% | ||
| 2012 | -6.43% | ||
| 2011 | -8.14% | ||
| 2010 | +11.88% | ||
| 2009 | -16.21% | ||
| 2008 | -24.71% | ||
| 2007 | -17.36% | ||
| 2006 | -16.10% | ||
| 2005 | +15.38% | ||
| 2004 | +28.24% | ||
| 2003 | +2.12% | ||
| 2002 | +12.99% | ||
| 2001 | +15.30% | ||
| 2000 | +62.98% | ||
| 1999 | -17.06% |
- Stock Market
- Equities
- 4922 Stock
- Quotes KOSE Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition