|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,094.00 JPY | -1.09% |
|
-2.11% | -2.79% |
Quotes 5-day view: KOSE Holdings Corporation
Delayed Quote Japan Exchange
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 5,204.00 ¥ | 5,238.00 ¥ | 5,184.00 ¥ | 5,204.00 ¥ | 5,150.00 ¥ |
| Volume | 233,300 | 233,100 | 316,700 | 258,900 | 277,000 |
| Change | -0.25% | +0.65% | -1.03% | +0.39% | -1.04% |
| Opening | 5,240.00 ¥ | 5,209.00 ¥ | 5,300.00 ¥ | 5,172.00 ¥ | 5,167.00 ¥ |
| High | 5,250.00 ¥ | 5,293.00 ¥ | 5,309.00 ¥ | 5,214.00 ¥ | 5,218.00 ¥ |
| Low | 5,150.00 ¥ | 5,185.00 ¥ | 5,184.00 ¥ | 5,157.00 ¥ | 5,144.00 ¥ |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.11% | ||
| Current month | -9.13% | ||
| 1 month | -3.81% | ||
| 3 months | -14.69% | ||
| 6 months | -5.07% | ||
| Current year | -2.79% | ||
| 1 year | -11.85% | ||
| 3 years | -64.48% | ||
| 5 years | -71.43% | ||
| 10 years | -40.63% |
Volumes
marketsDaily volume
306,100
Estimated daily volume
306,100
Avg. Volume 20 sessions
284,860
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
1,451,076,840
Avg. Volume 20 sessions USD
9,016,991.48
Record volume 1
3,272,800
Record volume 2
3,091,000
Record volume 3
2,711,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
292,192,892,676
Market Cap (USD)
1,823,572,796
Net sales (JPY)
330,193,000,000
Net sales (USD)
2,060,731,070
Number of employees
8,566
Sales / Employee (JPY)
38,546,930
Sales / Employee (USD)
240,571
Free-Float
52.67 %
Free-Float capitalization (JPY)
164,349,812,793
Free-Float capitalization (USD)
1,025,705,468
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
5,196
Moving average 20 days
5,280.55
Moving average 50 days
5,535.08
Moving average 100 days
5,683.92
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
36.45
RSI 14 days
38.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -2.11% | -11.85% | -64.48% | 1.82B | |
| +0.30% | +0.04% | +3.64% | -7.03% | 236B | |
| -0.71% | +1.99% | +55.28% | - | 51.12B | |
| +2.25% | -0.49% | +211.36% | - | 10.1B | |
| -0.52% | +0.76% | +4.68% | -63.26% | 6.48B | |
| -0.45% | -1.70% | -17.18% | +4.97% | 4.49B | |
| +3.37% | +5.90% | -47.43% | -40.05% | 3.7B | |
| -0.42% | +1.71% | -19.37% | -41.62% | 3.83B | |
| +2.19% | -1.73% | -25.89% | -28.18% | 3.09B | |
| 0.00% | -0.76% | -23.39% | -51.10% | 2.54B | |
| Average | +0.49% | +1.05% | +12.98% | -36.34% | 32.36B | |
| Weighted average by Cap. | +0.24% | +0.34% | +16.57% | -10.26% |
Historical Quotes: KOSE Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad965e905bac.i852WqXpHeDaDI2tFTtVXcs-t2FRZsKO49v0bMZx1rU.54gUDumxUIeMVPr9cFEgaKhW5jgSN5e6sJawDbVBs-3aojEFwIJPpLx5uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 5,094.00 | 69,400 | 306,100 |
| 07:24:59 | 5,088.00 | 100 | 236,700 |
| 07:24:59 | 5,092.00 | 100 | 236,600 |
| 07:24:59 | 5,088.00 | 100 | 236,500 |
| 07:24:59 | 5,088.00 | 200 | 236,400 |
| 07:24:59 | 5,089.00 | 200 | 236,200 |
| 07:24:58 | 5,090.00 | 2,200 | 236,000 |
| 07:24:58 | 5,090.00 | 100 | 233,800 |
| 07:24:58 | 5,090.00 | 100 | 233,700 |
| 07:24:52 | 5,090.00 | 100 | 233,600 |
Course Extremes
| 1 week | 5,088 |  | 5,309 |
| 1 month | 5,088 | | 5,670 |
| Current year | 5,088 | | 6,500 |
| 1 year | 4,910 | | 6,500 |
| 3 years | 4,910 | | 14,770 |
| 5 years | 4,910 | | 18,570 |
| 10 years | 4,910 | | 26,340 |
Monthly variations
Annual variations
| 2026 | -1.72% | ||
| 2025 | -27.01% | ||
| 2024 | -32.11% | ||
| 2023 | -26.66% | ||
| 2022 | +10.50% | ||
| 2021 | -25.85% | ||
| 2020 | +10.00% | ||
| 2019 | -7.30% | ||
| 2018 | -1.88% | ||
| 2017 | +81.15% | ||
| 2016 | -13.84% | ||
| 2015 | +138.52% | ||
| 2014 | +41.47% | ||
| 2013 | +85.04% | ||
| 2012 | -6.43% | ||
| 2011 | -8.14% | ||
| 2010 | +11.88% | ||
| 2009 | -16.21% | ||
| 2008 | -24.71% | ||
| 2007 | -17.36% | ||
| 2006 | -16.10% | ||
| 2005 | +15.38% | ||
| 2004 | +28.24% | ||
| 2003 | +2.12% | ||
| 2002 | +12.99% | ||
| 2001 | +15.30% | ||
| 2000 | +62.98% | ||
| 1999 | -17.06% |
- Stock Market
- Stocks
- 4922 Stock
- Quotes KOSE Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition