|
Market Closed -
London S.E.
16:35:13 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.740 GBX | +8.09% |
|
+3.89% | +24.67% |
| 09-11 | Kore Potash plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-11 | Kore Potash warns of cash crunch, capital raise as loss grows | AN |
Stock exchange
London S.E.
KP2 3.740 p
+8.09%
6.64M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KP2 | 0.0670AUD | 0.00% | 8.98K $ | ||
Deutsche Boerse AG
| KP1 | 0.0315EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KP1 | 0.0320EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| KP1 | 0.0340EUR | 0.00% | 0 € | |
| KP2 | 3.740GBX | +8.09% | 6.64M p | ||
|
Johannesburg S.E.
| KP2 | 0.7900ZAR | +3.95% | 565K R | |
|
Deutsche Boerse AG
| KP10 | 0.0345EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KP10 | 0.0405EUR | +2.53% | 0 € |
Quotes 5-day view: Kore Potash plc
Delayed Quote London S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 3.600 | GBX 3.700 | GBX 3.600 | GBX 3.460 | GBX 3.740 |
| Volume | 2,297,769 | 2,789,392 | 663,026 | 1,671,435 | 434,899 |
| Change | 0.00% | +2.78% | -2.70% | -3.89% | +8.09% |
| Opening | GBX 3.600 | GBX 3.600 | GBX 3.600 | GBX 3.600 | GBX 3.600 |
| High | GBX 3.640 | GBX 3.700 | GBX 3.780 | GBX 3.700 | GBX 3.740 |
| Low | GBX 3.550 | GBX 3.550 | GBX 3.550 | GBX 3.460 | GBX 3.500 |
Performance
| 1 day | +8.09% | ||
| 1 week | +3.89% | ||
| Current month | +15.08% | ||
| 1 month | +15.08% | ||
| 3 months | +28.97% | ||
| 6 months | +16.88% | ||
| Current year | +24.67% | ||
| 1 year | -5.32% | ||
| 3 years | +498.40% | ||
| 5 years | +283.59% |
Volumes
marketsDaily volume
1,775,338
Estimated daily volume
1,775,338
Avg. Volume 20 sessions
1,588,998
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
5,942,852.52
Avg. Volume 20 sessions USD
5,942,852.52
Record volume 1
255,762,699
Record volume 2
47,221,200
Record volume 3
44,114,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
336,933,962
Market Cap (USD)
239,469,767
Net sales (AUD)
-
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.77%
Free-Float capitalization (GBX)
144,101,554
Free-Float capitalization (USD)
102,417,593
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
3.592
Moving average 20 days
3.434
Moving average 50 days
3.296
Moving average 100 days
3.164
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-15.39%
STIM
RSI 9 days
61.99
RSI 14 days
63.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.09% | +3.89% | -5.32% | +498.40% | 239M | |
| +1.53% | -3.26% | +15.66% | +56.89% | 52.78B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.44% | +0.69% | +20.67% | +190.18% | 11.29B | |
| -0.14% | -2.65% | +8.28% | +60.73% | 7.7B | |
| +1.29% | -3.05% | -11.02% | -3.22% | 6.89B | |
| -0.29% | -0.27% | +55.14% | +77.68% | 6.06B | |
| -0.41% | +2.42% | -20.17% | +51.98% | 5.42B | |
| -0.44% | -2.71% | -19.20% | -10.67% | 4.94B | |
| +3.13% | +6.67% | -35.40% | -30.13% | 3.7B | |
| Average | +1.38% | -0.68% | +0.86% | +89.18% | 11.2B | |
| Weighted average by Cap. | +1.13% | -1.78% | +9.34% | +56.28% |
Historical Quotes: Kore Potash plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
842a00ae6184bab2ba088830c5732.vAVjuZbqnsSHBAacr5nC-4EKjLZjPjgc157gxH2v4Pg.3nYb6uGc95LFYXfa4-yqiu47yIAsD3x_u9qmqDTpgYrqRAv7pI7doMNWSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:13 | 3.740 | 1,047 | 325,338 |
| 15:03:31 | 3.617 | 151,992 | 324,291 |
| 12:37:11 | 3.600 | 50,000 | 172,299 |
| 11:00:12 | 3.700 | 1,373 | 122,299 |
| 09:51:06 | 3.590 | 13 | 120,926 |
| 09:33:55 | 3.590 | 8,217 | 120,913 |
| 09:31:29 | 3.500 | 15,000 | 112,696 |
| 09:18:54 | 3.590 | 611 | 97,696 |
| 08:21:27 | 3.590 | 82,957 | 97,085 |
Price Extremes
| 1 week | 3.46 |  | 3.78 |
| 1 month | 3.1 | | 3.88 |
| Current year | 2.7 | | 3.89 |
| 1 year | 2.7 | | 4.08 |
| 3 years | 0.37 | | 4.5 |
| 5 years | 0.37 | | 4.5 |
| 10 years | 0.37 | | 25.51 |
Monthly variations
Annual variations
| 2026 | +24.67% | ||
| 2025 | +33.33% | ||
| 2024 | +275.00% | ||
| 2023 | -14.29% | ||
| 2022 | -20.00% | ||
| 2021 | +6.06% | ||
| 2020 | -28.26% | ||
| 2019 | -84.03% | ||
| 2018 | -31.43% |
- Stock Market
- Stocks
- KP2 Stock
- Quotes Kore Potash plc
Select your edition
All financial news and data tailored to specific country editions
