|
Real-time Estimate
Cboe BZX
15:23:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.395 USD | -4.10% |
|
-10.25% | +45.94% |
| 10-21 | Kopin Corporation - Special Call | |
| 10-08 | Kopin Gets Additional $18.6 Million US Army Contract for Color MicroLED Technology | MT |
Stock exchange
Nasdaq
KOPN 3.390 $
-4.24%
990K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KOPN | 3.390USD | -4.24% | 990K $ | ||
Tradegate
| KOC | 3.022EUR | -3.97% | 40.94K € | |
|
CBOE
| KOPN | 3.400USD | -3.95% | 44.97K $ | |
|
Boerse Muenchen
| KOC | 3.071EUR | -1.98% | 383.88 € | |
|
Deutsche Boerse AG
| KOC | 3.091EUR | +1.08% | 0 € | |
|
Börse Stuttgart
| KOC | 3.026EUR | -2.89% | 0 € | |
|
Berne S.E.
| KOC | 2.900CHF | +0.57% | 0 CHF |
Quotes 5-day view: Kopin Corporation
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$3.290 | US$3.555 | US$3.430 | US$3.540 | US$3.390 |
| Volume | 6,898,164 | 3,573,992 | 2,607,235 | 1,727,623 | 291,966 |
| Change | -13.53% | +8.05% | -3.52% | +3.21% | -4.10% |
| Opening | US$3.700 | US$3.390 | US$3.495 | US$3.500 | US$3.395 |
| High | US$3.740 | US$3.595 | US$3.580 | US$3.560 | US$3.460 |
| Low | US$3.220 | US$3.305 | US$3.400 | US$3.470 | US$3.355 |
Performance
| 1 day | -4.10% | ||
| 1 week | -10.25% | ||
| Current month | -25.76% | ||
| 1 month | -30.87% | ||
| 3 months | -8.93% | ||
| 6 months | +6.39% | ||
| Current year | +45.94% | ||
| 1 year | -6.69% | ||
| 3 years | +204.91% | ||
| 5 years | -27.49% | ||
| 10 years | +64.18% |
Volumes
marketsDaily volume
291,966
Estimated daily volume
2,987,322
Avg. Volume 20 sessions
3,586,817
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
12,177,243.72
Record volume 1
82,883,272
Record volume 2
41,085,751
Record volume 3
40,233,444
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
635,487,631
Net sales (USD)
39,323,730
Number of employees
145
Sales / Employee (USD)
271,198
Free-Float
93.39%
Free-Float capitalization (USD)
618,127,167
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
3.524
Moving average 20 days
4.379
Moving average 50 days
4.57
Moving average 100 days
4.437
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+28.98%
Price spread / (MMA50)
+34.61%
Price spread / (MMA100)
+30.69%
STIM
RSI 9 days
30.08
RSI 14 days
33.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | -10.25% | -6.69% | +204.91% | 635M | |
| -2.90% | -0.35% | +20.07% | +403.69% | 5,360B | |
| +0.62% | -2.81% | +63.51% | +335.25% | 1,934B | |
| -2.78% | -4.26% | -3.13% | +282.34% | 1,613B | |
| -2.53% | -3.20% | +354.18% | +1,247.79% | 1,034B | |
| -6.17% | -6.90% | +127.34% | +423.36% | 902B | |
| +5.81% | -8.81% | +170.15% | +925.36% | 710B | |
| -5.36% | -7.13% | +139.90% | +161.66% | 488B | |
| +1.61% | -10.93% | - | - | 417B | |
| -0.46% | +1.37% | +65.74% | +93.37% | 260B | |
| Average | -1.71% | -4.08% | +103.45% | +453.08% | 1,272B | |
| Weighted average by Cap. | -2.04% | -2.07% | +74.19% | +463.34% |
Historical Quotes: Kopin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
435838b7f1.6QmP3oyS41o3dsi70yUltNPneN3Zc-SYT_DVMNFtwlA.gz_1uuH_12JQGvyPmEZGgIeWEZe6IIzCFp2tB5I8nROgUOu23aKGG140_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:05 | 3.390 | 100 | 231,818 |
| 15:08:02 | 3.395 | 1,000 | 231,718 |
| 15:07:54 | 3.400 | 2,000 | 230,718 |
| 15:07:54 | 3.405 | 148 | 228,718 |
| 15:07:54 | 3.400 | 100 | 228,570 |
| 15:07:54 | 3.400 | 100 | 228,470 |
| 15:07:54 | 3.400 | 100 | 228,370 |
| 15:07:54 | 3.405 | 281 | 228,270 |
| 15:07:54 | 3.400 | 100 | 227,989 |
| 15:07:54 | 3.400 | 100 | 227,889 |
Price Extremes
| 1 week | 3.22 |  | 3.74 |
| 1 month | 3.22 | | 5.1 |
| Current year | 1.81 | | 6.61 |
| 1 year | 1.81 | | 6.61 |
| 3 years | 0.56 | | 6.61 |
| 5 years | 0.56 | | 7.02 |
| 10 years | 0.19 | | 13.62 |
Monthly variations
Annual variations
| 2026 | +51.28% | ||
| 2025 | +72.06% | ||
| 2024 | -33.00% | ||
| 2023 | +63.71% | ||
| 2022 | -69.68% | ||
| 2021 | +68.31% | ||
| 2020 | +505.83% | ||
| 2019 | -59.85% | ||
| 2018 | -68.78% | ||
| 2017 | +12.68% | ||
| 2016 | +4.41% | ||
| 2015 | -24.86% | ||
| 2014 | -14.22% | ||
| 2013 | +26.73% | ||
| 2012 | -14.18% | ||
| 2011 | -6.73% | ||
| 2010 | -0.48% | ||
| 2009 | +104.90% | ||
| 2008 | -35.44% | ||
| 2007 | -11.48% | ||
| 2006 | -33.27% | ||
| 2005 | +38.24% | ||
| 2004 | -42.32% | ||
| 2003 | +71.17% | ||
| 2002 | -72.00% | ||
| 2001 | +26.55% | ||
| 2000 | -47.32% | ||
| 1999 | +300.00% | ||
| 1998 | +24.91% | ||
| 1997 | +41.58% | ||
| 1996 | -16.67% | ||
| 1995 | +39.02% | ||
| 1994 | -43.06% | ||
| 1993 | +5.88% | ||
| 1992 | +70.00% |
- Stock Market
- Stocks
- KOPN Stock
- Quotes Kopin Corporation
Select your edition
All financial news and data tailored to specific country editions
