KOPIN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.796 USD | -1.01% |
|
+1.07% | -60.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.8058 $ | 0.786 $ | 0.78 $ | 0.8041 $ | 0.7977 $ |
| Volume | 3 037 148 | 2 296 213 | 2 023 332 | 2 515 481 | 1 655 687 |
| Change | +2.81% | -2.46% | -0.76% | +3.09% | -1.01% |
| Opening | 0.82 | 0.82 | 0.80 | 0.82 | 0.8292 |
| High | 0.87 | 0.88 | 0.83 | 0.84 | 0.87 |
| Low | 0.76 | 0.77 | 0.75 | 0.75 | 0.7915 |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.07% | ||
| Current month | +0.79% | ||
| 1 month | -50.80% | ||
| 3 months | -65.71% | ||
| 6 months | -40.44% | ||
| Current year | -60.98% | ||
| 1 year | -21.56% | ||
| 3 years | -89.71% | ||
| 5 years | -38.11% | ||
| 10 years | -75.17% |
Volumes
marketsDaily volume
1 655 687
Estimated daily volume
2 580 291
Avg. Volume 20 sessions
2 968 301
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 362 767.60
Record volume 1
26 099 465
Record volume 2
14 973 970
Record volume 3
14 827 610
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
93 674 623
Net sales (USD)
40 394 180
Number of employees
144
Sales / Employee (USD)
280 515
Free-Float
89.79 %
Free-Float capitalization (USD)
85 553 122
Average Daily Capital Traded
2.52%
Highs and lows
1 week
0.75
0.88
1 month
0.671.73
Current year
0.672.82
1 year
0.672.82
3 years
0.6710.13
5 years
0.1913.62
10 years
0.1913.62
Indicators
Moving average 5 days
0.79
Moving average 20 days
1.24
Moving average 50 days
1.81
Moving average 100 days
1.92
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+55.88%
Price spread / (MMA50)
+126.91%
Price spread / (MMA100)
+140.58%
STIM
RSI 9 days
13.32
RSI 14 days
17.37
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +1.07% | -60.98% | -21.56% | 93.67M | ||
| +3.49% | +1.22% | +79.32% | +219.42% | 2,112B | ||
| +1.04% | +1.83% | +31.53% | +55.69% | 617B | ||
| +3.24% | -5.09% | +14.28% | +108.03% | 574B | ||
| +2.65% | -4.56% | +1.91% | +84.05% | 236B | ||
| +1.27% | +0.22% | +4.35% | +8.89% | 160B | ||
| +0.84% | -3.55% | -38.81% | +0.33% | 130B | ||
| +2.20% | +0.01% | +34.58% | +88.56% | 124B | ||
| +4.20% | +0.05% | +35.74% | - | 101B | ||
| +1.66% | -0.96% | +0.74% | +9.67% | 97.44B | ||
| -0.23% | +1.52% | +22.40% | +92.02% | 87.18B | ||
| +1.39% | +6.17% | +12.19% | +53.78% | 65.01B | ||
| +2.09% | -2.33% | +12.74% | +72.05% | 57.74B | ||
| +1.49% | -2.86% | +0.82% | +19.24% | 48.34B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.55B | ||
| +2.59% | -3.78% | -17.77% | -3.30% | 34.92B | ||
| Average | +1.73% | -2.02% | +7.26% | +52.07% | ||
| Weighted average by Cap. | +2.69% | +0.48% | +44.88% | +138.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e01630f.RjlFrPUrAPIqjHd4GEgTGYdTtS4fJFNmHC-4m4ljuQs.KUAQ87daTZdB1CQ7bQlad74AxllqYxYKMU7r6vlb1WUxdSDZu2dsk2-4BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:39:41 | 0.7977 | 200 | 1,604,692 |
| 18:39:41 | 0.8032 | 100 | 1,604,492 |
| 18:38:07 | 0.7922 | 100 | 1,604,392 |
| 18:38:07 | 0.7921 | 100 | 1,604,292 |
| 18:38:07 | 0.7921 | 100 | 1,604,192 |
| 18:37:07 | 0.8032 | 100 | 1,604,092 |
| 18:36:56 | 0.8033 | 100 | 1,603,992 |
| 18:36:43 | 0.7976 | 195 | 1,603,892 |
| 18:36:36 | 0.8032 | 100 | 1,603,697 |
| 18:36:09 | 0.8 | 100 | 1,603,597 |
Monthly variations
Annual change
| 2024 | -60.39% | ||
| 2023 | +63.71% | ||
| 2022 | -69.68% | ||
| 2021 | +68.31% | ||
| 2020 | +505.83% | ||
| 2019 | -59.85% | ||
| 2018 | -68.78% | ||
| 2017 | +12.68% | ||
| 2016 | +4.41% | ||
| 2015 | -24.86% | ||
| 2014 | -14.22% | ||
| 2013 | +26.73% | ||
| 2012 | -14.18% | ||
| 2011 | -6.73% | ||
| 2010 | -0.48% | ||
| 2009 | +104.90% | ||
| 2008 | -35.44% | ||
| 2007 | -11.48% | ||
| 2006 | -33.27% | ||
| 2005 | +38.24% | ||
| 2004 | -42.32% | ||
| 2003 | +71.17% | ||
| 2002 | -72.00% | ||
| 2001 | +26.55% | ||
| 2000 | -47.32% | ||
| 1999 | +300.00% | ||
| 1998 | +24.91% | ||
| 1997 | +41.58% | ||
| 1996 | -16.67% | ||
| 1995 | +39.02% | ||
| 1994 | -43.06% | ||
| 1993 | +5.88% | ||
| 1992 | +70.00% |
- Stock Market
- Equities
- KOPN Stock
- Quotes Kopin Corporation
