Delayed
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
519.3
JPY
|
+0.95%
|
|
-3.12%
|
+25.80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
537.5 ¥
|
536.2 ¥
|
514.4 ¥
|
519.3 ¥
|
Volume |
1 941 600 |
2 909 000 |
3 775 300 |
2 615 200 |
Change |
-1.74%
|
-0.24%
|
-4.07%
|
+0.95%
|
Opening |
547.00 |
540.00 |
536.00 |
510.00 |
High |
547.00 |
540.50 |
536.00 |
522.20 |
Low |
535.60 |
530.60 |
513.10 |
506.00 |
Estimated daily volume
3 145 217
Avg. Volume 20 sessions
2 840 467
Avg. Volume 20 sessions JPY
1 475 054 513.10
Avg. Volume 20 sessions USD
9 393 147.14
Record volume 1
48 954 100
Record volume 2
24 780 400
Record volume 3
23 284 300
Capital turnover ratio
0.01
Capitalization (JPY)
256 154 205 088
Capitalization (USD)
1 631 189 978
Net sales (JPY)
1 130 397 000 000
Net sales (USD)
7 198 368 096
Number of employees
39 759
Sales / Employee (JPY)
28 431 223
Sales / Employee (USD)
181 050
Free-Float capitalization (JPY)
245 332 413 076
Free-Float capitalization (USD)
1 562 276 806
Average Daily Capital Traded
0.58%
Moving average 5 days
530.88
Moving average 20 days
527.48
Moving average 50 days
504.76
Moving average 100 days
468.66
Price spread / (MMA5) +2.23% Price spread / (MMA20) +1.58% Price spread / (MMA50) -2.80% Price spread / (MMA100) -9.75% 7da4299d9e68f444f70603462db9.u_iknJ4vlyguSB6MyyhdO1G8rtCTSlJaAKzbK_5e9Es.ib7T3v9tpVkZP2vUoUslTwbaz6fZMiYLQty-E5oMjAiIrfLq2XrGfV1wXw Date | Price | Volume | Daily volume |
---|
07:00:00 |
519.3
|
672,200 |
2,615,200 |
06:59:50 |
518.9
|
100 |
1,943,000 |
06:59:50 |
518.9
|
200 |
1,942,900 |
06:59:50 |
519
|
900 |
1,942,700 |
06:59:50 |
519
|
1,100 |
1,941,800 |
06:59:46 |
519
|
100 |
1,940,700 |
06:59:46 |
519
|
100 |
1,940,600 |
06:59:46 |
519.1
|
800 |
1,940,500 |
06:59:40 |
519.3
|
100 |
1,939,700 |
06:59:39 |
519.2
|
100 |
1,939,600 |
More charts
|