KOLON GLOBAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,390 KRW | +0.72% |
|
0.00% | -27.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 8400 ₩ | 8330 ₩ | 8340 ₩ | 8330 ₩ | 8390 ₩ |
| Volume | 11 058 | 16 154 | 7 157 | 6 123 | 6 272 |
| Change | +0.12% | -0.83% | +0.12% | -0.12% | +0.72% |
| Opening | 8,470.00 | 8,400.00 | 8,330.00 | 8,350.00 | 8,400.00 |
| High | 8,470.00 | 8,410.00 | 8,380.00 | 8,390.00 | 8,440.00 |
| Low | 8,370.00 | 8,330.00 | 8,250.00 | 8,300.00 | 8,350.00 |
Performance
| 1 day | +0.72% | ||
| Current month | -0.59% | ||
| 1 month | -0.94% | ||
| 3 months | -16.35% | ||
| 6 months | -31.40% | ||
| Current year | -27.36% | ||
| 1 year | -39.33% | ||
| 3 years | -76.22% | ||
| 5 years | -37.62% | ||
| 10 years | -51.06% |
Volumes
marketsDaily volume
6 272
Avg. Volume 20 sessions
12 306
Avg. Volume 20 sessions KRW
103 247 340.00
Avg. Volume 20 sessions USD
76 712.77
Record volume 1
13 380 120
Record volume 2
7 418 967
Record volume 3
6 915 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
165 600 974 428
Capitalization (USD)
123 041 524
Net sales (KRW)
2 664
Net sales (USD)
2
Number of employees
1 184
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
22.46 %
Free-Float capitalization (KRW)
37 352 571 976
Free-Float capitalization (USD)
27 752 961
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8 250.00
8 440.00
1 month
8 170.008 550.00
Current year
8 170.0011 440.00
1 year
8 170.0017 770.00
3 years
8 170.0044 807.70
5 years
6 924.2244 807.70
10 years
6 924.2244 807.70
Indicators
Moving average 5 days
8 358.00
Moving average 20 days
8 362.50
Moving average 50 days
8 761.40
Moving average 100 days
9 567.50
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+14.03%
STIM
RSI 9 days
47.58
RSI 14 days
42.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | 0.00% | -27.36% | -39.33% | 123M | ||
| -0.51% | +1.84% | +2.02% | +6.21% | 72.3B | ||
| +1.45% | -0.74% | -1.92% | +54.02% | 56.18B | ||
| -2.60% | -0.46% | +22.22% | +50.88% | 39.64B | ||
| +2.54% | +5.79% | +17.67% | -12.79% | 31.81B | ||
| -1.82% | +2.74% | +11.21% | +27.06% | 29.77B | ||
| +1.20% | +2.91% | +18.49% | -15.66% | 21.26B | ||
| -5.33% | -5.80% | +10.93% | +17.37% | 19.95B | ||
| -2.57% | -0.99% | +74.39% | +126.87% | 18.12B | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
| +1.95% | +3.50% | +16.56% | -19.36% | 15.34B | ||
| -1.24% | +2.07% | +5.36% | +13.16% | 14.83B | ||
| +1.15% | +3.93% | +8.18% | -26.32% | 12.47B | ||
| -1.62% | -2.88% | -3.05% | +12.79% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -5.29% | -7.11% | +56.37% | +112.35% | 12.09B | ||
| Average | -0.30% | +1.42% | +17.40% | +21.27% | ||
| Weighted average by Cap. | +0.01% | +1.54% | +15.23% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.36% | ||
| 2023 | -53.74% | ||
| 2022 | -17.04% | ||
| 2021 | +17.10% | ||
| 2020 | +99.17% | ||
| 2019 | +35.90% | ||
| 2018 | -27.10% | ||
| 2017 | -12.68% | ||
| 2016 | -21.13% | ||
| 2015 | +111.62% | ||
| 2014 | -56.99% | ||
| 2013 | -10.98% | ||
| 2012 | -18.39% | ||
| 2011 | -7.83% | ||
| 2010 | -30.03% | ||
| 2009 | +8.82% | ||
| 2008 | -55.97% | ||
| 2007 | -17.01% | ||
| 2006 | +37.86% | ||
| 2005 | +285.71% | ||
| 2004 | +54.79% | ||
| 2003 | -4.46% | ||
| 2002 | -46.35% | ||
| 2001 | +127.51% | ||
| 2000 | -60.52% | ||
| 1999 | -21.07% | ||
| 1998 | +199.47% | ||
| 1997 | -72.86% | ||
| 1996 | -48.94% | ||
| 1995 | -24.46% | ||
| 1994 | +42.64% | ||
| 1993 | -5.84% | ||
| 1992 | +24.55% |
- Stock Market
- Equities
- A003070 Stock
- Quotes Kolon Global Corporation
