KOLON ENP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,140 KRW | -0.14% |
|
-0.70% | -8.81% |
| 03-18 | Kolon Plastics to Change Name to Kolon ENP | MT |
| 2023 | Kolon Plastics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7220 ₩ | 7160 ₩ | 7190 ₩ | 7150 ₩ | 7140 ₩ | 7,140 ₩ |
| Volume | 29 452 | 59 683 | 52 199 | 26 660 | 31 258 | 31 119 |
| Change | +0.42% | -0.83% | +0.42% | -0.56% | -0.14% | -0.14% |
| Opening | 7,210.00 | 7,220.00 | 7,160.00 | 7,170.00 | 7,150.00 | 7,150 |
| High | 7,260.00 | 7,260.00 | 7,240.00 | 7,270.00 | 7,180.00 | 7,180 |
| Low | 7,150.00 | 7,150.00 | 7,110.00 | 7,150.00 | 7,100.00 | 7,100 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.70% | ||
| Current month | -1.24% | ||
| 1 month | +0.71% | ||
| 3 months | -3.77% | ||
| 6 months | -2.99% | ||
| Current year | -8.81% | ||
| 1 year | -28.39% | ||
| 3 years | +5.00% | ||
| 5 years | +32.71% | ||
| 10 years | +64.14% |
Volumes
marketsDaily volume
31 119
Avg. Volume 20 sessions
38 238
Avg. Volume 20 sessions KRW
273 019 320.00
Avg. Volume 20 sessions USD
199 304.10
Record volume 1
30 348 340
Record volume 2
24 812 130
Record volume 3
24 655 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
272 606 060 274
Capitalization (USD)
199 002 424
Net sales (KRW)
456
Net sales (USD)
0
Number of employees
387
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
33.17 %
Free-Float capitalization (KRW)
90 430 948 381
Free-Float capitalization (USD)
66 014 592
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7 100.00
7 270.00
1 month
6 880.007 280.00
Current year
6 880.007 920.00
1 year
6 670.0010 880.00
3 years
6 120.0023 800.00
5 years
1 965.0023 800.00
10 years
1 965.0023 800.00
Indicators
Moving average 5 days
7 172.00
Moving average 20 days
7 095.00
Moving average 50 days
7 278.60
Moving average 100 days
7 379.60
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
48.48
RSI 14 days
47.28
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.70% | -8.81% | -28.39% | 199M | ||
| -0.07% | +4.15% | +8.33% | +11.15% | 41.81B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.99B | ||
| +1.33% | -0.29% | -13.38% | -27.02% | 13.29B | ||
| +0.89% | +1.62% | -9.15% | -18.44% | 10.12B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.92B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.22B | ||
| -1.76% | -1.54% | +10.42% | -20.58% | 7.03B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.92B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.31B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.28B | ||
| -0.26% | +3.35% | -3.50% | -12.09% | 2.86B | ||
| +1.96% | +8.84% | +16.33% | +43.15% | 2.76B | ||
| +1.36% | +3.31% | +24.71% | +78.91% | 2.73B | ||
| -0.99% | -1.68% | -10.95% | +6.58% | 2.36B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.84B | ||
| Average | -0.19% | +1.17% | -5.83% | -2.05% | ||
| Weighted average by Cap. | -0.10% | +2.06% | -3.80% | -3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.81% | ||
| 2023 | -10.41% | ||
| 2022 | -32.77% | ||
| 2021 | +189.53% | ||
| 2020 | +0.22% | ||
| 2019 | -20.14% | ||
| 2018 | -28.44% | ||
| 2017 | +19.51% | ||
| 2016 | -9.39% | ||
| 2015 | +51.15% | ||
| 2014 | +16.12% | ||
| 2013 | -25.94% | ||
| 2012 | +7.95% | ||
| 2011 | -27.83% |
- Stock Market
- Equities
- A138490 Stock
- Quotes Kolon ENP
