|
End-of-day quote
Korea S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 20,700.00 KRW | +3.50% |
|
-2.36% | -58.60% |
| 09-02 | Kolon Global Reports Worker's Death at Construction Site | MT |
| 08-31 | Kolon Global Faces Partial Work Suspension After Construction Fatality | MT |
Stock exchange
Quotes 5-day view: Kolon Corporation
End-of-day quote Korea S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩21,200.00 | ₩21,100.00 | ₩21,000.00 | ₩20,000.00 | ₩20,700.00 |
| Volume | 14,203 | 16,766 | 62,739 | 44,616 | 22,834 |
| Change | 0.00% | -0.47% | -0.47% | -4.76% | +3.50% |
| Opening | ₩21,300.00 | ₩21,250.00 | ₩20,700.00 | ₩20,650.00 | ₩20,100.00 |
| High | ₩21,800.00 | ₩21,450.00 | ₩21,000.00 | ₩20,800.00 | ₩20,850.00 |
| Low | ₩20,900.00 | ₩20,550.00 | ₩20,150.00 | ₩19,930.00 | ₩20,100.00 |
Performance
| 1 day | +3.50% | ||
| 1 week | -2.36% | ||
| Current month | -11.16% | ||
| 1 month | -13.39% | ||
| 3 months | -18.82% | ||
| 6 months | -65.95% | ||
| Current year | -58.60% | ||
| 1 year | -55.96% | ||
| 3 years | +27.54% | ||
| 5 years | -42.58% | ||
| 10 years | -59.73% |
Volumes
marketsDaily volume
22,834
Avg. Volume 20 sessions
29,351
Avg. Volume 20 sessions KRW
607,565,700
Avg. Volume 20 sessions USD
453,851.58
Record volume 1
5,456,254
Record volume 2
4,331,810
Record volume 3
3,998,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
280,617,262,512
Market Cap (USD)
211,507,264
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
81
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.55%
Free-Float capitalization (KRW)
150,398,012,579
Free-Float capitalization (USD)
113,358,216
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
20,800
Moving average 20 days
22,110
Moving average 50 days
24,195
Moving average 100 days
32,173.5
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+16.88%
Price spread / (MMA100)
+55.43%
RSI 9 days
36.08
RSI 14 days
35.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | -2.36% | -55.96% | +27.54% | 212M | |
| -1.35% | -0.22% | -6.23% | +45.72% | 72.66B | |
| -1.47% | -0.54% | -17.59% | +28.49% | 50.59B | |
| +4.63% | -1.71% | -16.61% | +936.21% | 42.64B | |
| +0.03% | -0.05% | +27.75% | +46.55% | 13.93B | |
| -1.83% | -1.83% | +6.91% | +25.22% | 10.04B | |
| +3.96% | +3.57% | -4.84% | -9.23% | 9.47B | |
| +2.41% | +0.13% | +19.54% | -10.94% | 7.65B | |
| +1.36% | -2.94% | -9.64% | +22.70% | 6.39B | |
| +0.26% | -0.83% | +34.93% | +93.09% | 5.65B | |
| Average | +1.15% | -0.83% | -2.17% | +120.54% | 21.92B | |
| Weighted average by Cap. | +0.34% | -0.63% | -6.24% | +210.25% |
Historical Quotes: Kolon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19,930 |  | 21,450 |
| 1 month | 19,930 | | 24,300 |
| Current year | 19,930 | | 88,200 |
| 1 year | 19,930 | | 88,200 |
| 3 years | 12,570 | | 88,200 |
| 5 years | 12,570 | | 88,200 |
| 10 years | 8,680 | | 88,200 |
Monthly variations
Annual variations
| 2026 | -58.60% | ||
| 2025 | +256.38% | ||
| 2024 | -19.37% | ||
| 2023 | -20.55% | ||
| 2022 | -33.74% | ||
| 2021 | +51.61% | ||
| 2020 | +24.22% | ||
| 2019 | -43.20% | ||
| 2018 | -49.67% | ||
| 2017 | +4.78% | ||
| 2016 | -23.90% | ||
| 2015 | +261.50% | ||
| 2014 | +25.66% | ||
| 2013 | -3.97% | ||
| 2012 | -7.59% | ||
| 2011 | -42.30% | ||
| 2010 | -23.02% | ||
| 2009 | +77.69% | ||
| 2008 | -30.66% | ||
| 2007 | +144.91% | ||
| 2006 | +6.34% | ||
| 2005 | +125.97% | ||
| 2004 | -25.97% | ||
| 2003 | +34.85% | ||
| 2002 | -2.46% | ||
| 2001 | +63.27% | ||
| 2000 | -64.13% | ||
| 1999 | +14.35% | ||
| 1998 | +44.26% | ||
| 1997 | -57.29% | ||
| 1996 | -25.12% | ||
| 1995 | -27.37% | ||
| 1994 | +3.64% | ||
| 1993 | +26.92% | ||
| 1992 | +14.54% | ||
| 1991 | +3.65% | ||
| 1990 | -21.79% | ||
| 1989 | -11.11% | ||
| 1988 | -16.67% | ||
| 1987 | +822.18% |
- Stock Market
- Stocks
- A002020 Stock
- Quotes Kolon Corporation
Select your edition
All financial news and data tailored to specific country editions
