|
End-of-day quote
Korea S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 20,000.00 KRW | -4.76% |
|
-8.26% | -60.00% |
| 09-02 | Kolon Global Reports Worker's Death at Construction Site | MT |
| 08-31 | Kolon Global Faces Partial Work Suspension After Construction Fatality | MT |
Stock exchange
Quotes 5-day view: Kolon Corporation
End-of-day quote Korea S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩21,200.00 | ₩21,200.00 | ₩21,100.00 | ₩21,000.00 | ₩20,000.00 |
| Volume | 29,791 | 14,203 | 16,766 | 62,739 | 44,616 |
| Change | -2.75% | 0.00% | -0.47% | -0.47% | -4.76% |
| Opening | ₩21,800.00 | ₩21,300.00 | ₩21,250.00 | ₩20,700.00 | ₩20,650.00 |
| High | ₩21,900.00 | ₩21,800.00 | ₩21,450.00 | ₩21,000.00 | ₩20,800.00 |
| Low | ₩20,800.00 | ₩20,900.00 | ₩20,550.00 | ₩20,150.00 | ₩19,930.00 |
Performance
| 1 day | -4.76% | ||
| 1 week | -8.26% | ||
| Current month | -14.16% | ||
| 1 month | -16.32% | ||
| 3 months | -22.78% | ||
| 6 months | -66.83% | ||
| Current year | -60.00% | ||
| 1 year | -56.00% | ||
| 3 years | +24.30% | ||
| 5 years | -45.80% | ||
| 10 years | -60.40% |
Volumes
marketsDaily volume
44,616
Avg. Volume 20 sessions
29,428
Avg. Volume 20 sessions KRW
588,560,000
Avg. Volume 20 sessions USD
443,774.24
Record volume 1
5,456,254
Record volume 2
4,331,810
Record volume 3
3,998,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
271,460,452,530
Market Cap (USD)
204,570,116
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
81
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.55%
Free-Float capitalization (KRW)
145,490,381,415
Free-Float capitalization (USD)
109,640,222
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
20,900
Moving average 20 days
22,270
Moving average 50 days
24,321
Moving average 100 days
32,542.5
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+21.60%
Price spread / (MMA100)
+62.71%
RSI 9 days
23.57
RSI 14 days
27.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -8.26% | -56.00% | +24.30% | 205M | |
| +1.26% | +2.22% | -6.39% | +48.19% | 73.66B | |
| -0.33% | +2.98% | -16.17% | +30.17% | 51.59B | |
| -2.08% | -3.58% | -19.40% | +872.68% | 40.75B | |
| -0.11% | +0.04% | +28.72% | +45.75% | 13.93B | |
| -0.80% | -0.80% | +8.03% | +26.53% | 10.26B | |
| +0.76% | -1.85% | -8.93% | -11.96% | 9.06B | |
| +2.08% | +1.88% | +18.89% | -12.87% | 7.47B | |
| -2.95% | -2.16% | -13.50% | +17.94% | 6.31B | |
| +0.91% | +0.67% | +34.44% | +94.90% | 5.62B | |
| Average | -0.60% | -0.61% | -3.03% | +113.56% | 21.88B | |
| Weighted average by Cap. | -0.05% | +0.70% | -6.66% | +192.04% |
Historical Quotes: Kolon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19,930 |  | 21,800 |
| 1 month | 19,930 | | 24,550 |
| Current year | 19,930 | | 88,200 |
| 1 year | 19,930 | | 88,200 |
| 3 years | 12,570 | | 88,200 |
| 5 years | 12,570 | | 88,200 |
| 10 years | 8,680 | | 88,200 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | +256.38% | ||
| 2024 | -19.37% | ||
| 2023 | -20.55% | ||
| 2022 | -33.74% | ||
| 2021 | +51.61% | ||
| 2020 | +24.22% | ||
| 2019 | -43.20% | ||
| 2018 | -49.67% | ||
| 2017 | +4.78% | ||
| 2016 | -23.90% | ||
| 2015 | +261.50% | ||
| 2014 | +25.66% | ||
| 2013 | -3.97% | ||
| 2012 | -7.59% | ||
| 2011 | -42.30% | ||
| 2010 | -23.02% | ||
| 2009 | +77.69% | ||
| 2008 | -30.66% | ||
| 2007 | +144.91% | ||
| 2006 | +6.34% | ||
| 2005 | +125.97% | ||
| 2004 | -25.97% | ||
| 2003 | +34.85% | ||
| 2002 | -2.46% | ||
| 2001 | +63.27% | ||
| 2000 | -64.13% | ||
| 1999 | +14.35% | ||
| 1998 | +44.26% | ||
| 1997 | -57.29% | ||
| 1996 | -25.12% | ||
| 1995 | -27.37% | ||
| 1994 | +3.64% | ||
| 1993 | +26.92% | ||
| 1992 | +14.54% | ||
| 1991 | +3.65% | ||
| 1990 | -21.79% | ||
| 1989 | -11.11% | ||
| 1988 | -16.67% | ||
| 1987 | +822.18% |
- Stock Market
- Stocks
- A002020 Stock
- Quotes Kolon Corporation
Select your edition
All financial news and data tailored to specific country editions
