KOBAYASHI PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,380 JPY | -0.74% |
|
-2.94% | -20.77% |
| 03-31 | A second Kobayashi Pharma Japan factory inspected over deaths | RE |
| 03-30 | Kobayashi factory searched over deaths possibly linked to supplements | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5543 ¥ | 5596 ¥ | 5420 ¥ | 5380 ¥ |
| Volume | 990 600 | 851 200 | 1 571 400 | 1 291 600 |
| Change | -0.66% | +0.96% | -3.15% | -0.74% |
| Opening | 5,580.00 | 5,546.00 | 5,520.00 | 5,324.00 |
| High | 5,599.00 | 5,600.00 | 5,524.00 | 5,405.00 |
| Low | 5,502.00 | 5,511.00 | 5,391.00 | 5,301.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.94% | ||
| Current month | -3.86% | ||
| 1 month | +4.28% | ||
| 3 months | -19.19% | ||
| 6 months | -14.37% | ||
| Current year | -20.77% | ||
| 1 year | -35.88% | ||
| 3 years | -44.82% | ||
| 5 years | -39.28% | ||
| 10 years | +68.92% |
Volumes
marketsDaily volume
1 291 600
Estimated daily volume
1 291 600
Avg. Volume 20 sessions
1 482 115
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
7 973 778 700.00
Avg. Volume 20 sessions USD
52 100 670.03
Record volume 1
37 761 800
Record volume 2
14 543 000
Record volume 3
13 737 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
399 589 314 815
Capitalization (USD)
2 610 916 583
Net sales (JPY)
173 455 000 000
Net sales (USD)
1 133 354 970
Number of employees
3 534
Sales / Employee (JPY)
49 081 777
Sales / Employee (USD)
320 700
Free-Float
59.84 %
Free-Float capitalization (JPY)
251 518 274 259
Free-Float capitalization (USD)
1 643 420 404
Average Daily Capital Traded
2%
Highs and lows
1 week
5 301.00
5 600.00
1 month
5 280.005 774.00
Current year
4 700.006 866.00
1 year
4 700.008 490.00
3 years
4 700.0010 470.00
5 years
4 700.0013 120.00
10 years
3 045.0013 120.00
Indicators
Moving average 5 days
5 503.80
Moving average 20 days
5 534.05
Moving average 50 days
5 700.54
Moving average 100 days
6 134.12
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+14.02%
STIM
RSI 9 days
40.64
RSI 14 days
43.22
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.94% | -20.77% | -35.88% | 2.61B | ||
| +0.38% | +1.97% | +12.23% | +5.27% | 388B | ||
| +0.19% | +1.33% | +10.21% | -5.62% | 132B | ||
| -0.03% | +2.05% | +16.52% | +14.30% | 76.2B | ||
| -0.45% | -0.27% | -16.82% | -10.89% | 62.43B | ||
| -1.48% | -9.84% | -9.10% | -34.42% | 47.67B | ||
| +0.42% | +1.80% | -10.82% | - | 36.76B | ||
| +0.70% | +1.89% | +5.49% | +12.81% | 34.51B | ||
| +1.45% | +4.05% | +10.61% | +33.22% | 15.35B | ||
| +1.23% | +4.47% | -4.57% | -1.15% | 11.3B | ||
| -0.63% | -2.16% | +10.46% | +76.34% | 9.11B | ||
| +1.23% | +0.76% | -3.14% | -8.58% | 6.53B | ||
| +3.50% | +4.58% | +41.15% | +54.38% | 6.28B | ||
| -0.11% | -1.54% | -8.25% | +14.56% | 6.2B | ||
| -0.46% | +9.32% | +44.62% | +62.06% | 6.09B | ||
| +1.53% | +10.20% | +21.69% | -26.28% | 4.97B | ||
| Average | +0.42% | +0.98% | +6.22% | +10.01% | ||
| Weighted average by Cap. | +0.21% | +1.06% | +7.54% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6ff99d7aae0e7947986621a.l1hb4s0fvl72p7vRf6pe_mCqnRowUt4Rog_lfh1AIeI.wAgPp_ly4SmO-N6ZJ8dsyiHZqGl6I5Ri9TaiDXIqconEGwjboXrGMpjJiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,380 | 114,800 | 1,290,700 |
| 06:59:59 | 5,383 | 2,500 | 1,175,900 |
| 06:59:58 | 5,385 | 100 | 1,173,400 |
| 06:59:58 | 5,390 | 500 | 1,173,300 |
| 06:59:57 | 5,390 | 400 | 1,172,800 |
| 06:59:57 | 5,390 | 200 | 1,172,400 |
| 06:59:57 | 5,393 | 100 | 1,172,200 |
| 06:59:57 | 5,392 | 900 | 1,172,100 |
| 06:59:56 | 5,390 | 300 | 1,171,200 |
| 06:59:55 | 5,390 | 200 | 1,170,900 |
Monthly variations
Annual change
| 2024 | -20.77% | ||
| 2023 | -24.81% | ||
| 2022 | -0.11% | ||
| 2021 | -28.31% | ||
| 2020 | +36.03% | ||
| 2019 | +24.10% | ||
| 2018 | +2.05% | ||
| 2017 | +46.40% | ||
| 2016 | +0.20% | ||
| 2015 | +41.76% | ||
| 2014 | +19.93% | ||
| 2013 | +43.17% | ||
| 2012 | +1.23% | ||
| 2011 | +7.43% | ||
| 2010 | +1.34% | ||
| 2009 | -3.13% | ||
| 2008 | -8.13% | ||
| 2007 | -5.86% | ||
| 2006 | +25.78% | ||
| 2005 | +27.67% | ||
| 2004 | +6.14% | ||
| 2003 | -3.76% | ||
| 2002 | -10.77% | ||
| 2001 | -23.40% | ||
| 2000 | -25.75% | ||
| 1999 | +50.00% |
- Stock Market
- Equities
- 4967 Stock
- Quotes Kobayashi Pharmaceutical Co., Ltd.
