|
Market Closed -
London S.E.
16:30:00 20/08/2026 BST
|
After hours 18:00:34 | |||
| 38.67 EUR | +0.42% |
|
38.60 | -0.18% |
| 08-17 | Berenberg Lifts Klépierre Price Target, Estimates After FY26 Guidance Upgrade; Buy Rating Kept | MT |
| 08-03 | Jefferies Downgrades Klépierre to Hold Rating | MT |
Stock exchange
London S.E.
0F4I 38.67 €
+0.42%
232.02
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LI | 38.54EUR | +0.21% | 14.95M € | ||
CBOE
| LI | 38.67EUR | +0.31% | 3.49M € | |
|
OTC Markets
| KLPEF | 45.02USD | +4.15% | 6.39K $ | |
|
Tradegate
| KPR | 38.44EUR | -0.52% | 3.11K € | |
|
Boerse Muenchen
| KPR | 38.62EUR | +0.21% | 1.93K € | |
|
Börse Stuttgart
| KPR | 38.48EUR | +0.31% | 1.46K € | |
|
London S.E.
| 0F4I | 38.67EUR | +0.42% | 232.02 € | |
|
Deutsche Boerse AG
| KPR | 38.68EUR | +0.36% | 0 € | |
|
CBOE
| 0F4I | 38.63EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4LI | 38.90EUR | +0.31% | 0 € | |
|
Wiener Boerse
| KLEP | 38.68EUR | 0.00% | 0 € |
Quotes 5-day view: Klépierre
Delayed Quote London S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €38.78 | €38.94 | €38.68 | €38.58 | €38.67 |
| Volume | 143,214 | 335 | 57,683 | 13,118 | 6 |
| Change | -0.21% | +0.41% | -0.67% | -0.26% | +0.42% |
| Opening | €38.90 | €38.71 | €38.90 | €38.69 | €38.61 |
| High | €38.90 | €39.06 | €39.06 | €38.82 | €38.67 |
| Low | €38.62 | €38.62 | €38.56 | €38.52 | €38.61 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.49% | ||
| Current month | -1.70% | ||
| 1 month | +1.87% | ||
| 3 months | +10.87% | ||
| 6 months | +15.02% | ||
| Current year | +14.82% | ||
| 1 year | +9.30% | ||
| 3 years | +65.04% | ||
| 5 years | +90.66% | ||
| 10 years | -7.76% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
2,590
Daily volume ratio
0
Avg. Volume 20 sessions
100,155.3
Avg. Volume 20 sessions USD
116,884.24
Record volume 1
7,170,642
Record volume 2
6,551,754
Record volume 3
6,077,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,009,156,392
Market Cap (USD)
12,858,159,766
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,480,378,416
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,431,701
Free-Float
76.32 %
Free-Float capitalization (EUR)
8,404,702,539
Free-Float capitalization (USD)
9,816,284,208
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.74
Moving average 20 days
39.14
Moving average 50 days
37.53
Moving average 100 days
36.03
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
41.99
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -0.49% | +9.30% | +65.04% | 12.86B | |
| +0.53% | +0.56% | +5.68% | +12.57% | 59.38B | |
| -0.29% | -1.10% | +49.16% | +37.62% | 17.67B | |
| +0.39% | -0.34% | +12.84% | +121.14% | 17.29B | |
| +0.42% | -4.42% | +6.25% | +25.26% | 14.82B | |
| +0.21% | -0.67% | +8.93% | +64.98% | 12.86B | |
| +0.25% | -0.68% | +22.45% | +23.22% | 10.21B | |
| +1.15% | -3.37% | +10.01% | +81.20% | 10.04B | |
| +0.41% | -2.41% | -10.00% | -10.33% | 9.5B | |
| +0.03% | +4.39% | -34.75% | -55.77% | 8.81B | |
| Average | +0.36% | -2.05% | +7.99% | +36.49% | 17.34B | |
| Weighted average by Cap. | +0.38% | -1.13% | +9.71% | +34.68% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.52 |  | 39.06 |
| 1 month | 37.72 | | 40.24 |
| Current year | 30.48 | | 40.24 |
| 1 year | 30.48 | | 40.24 |
| 3 years | 21.44 | | 40.24 |
| 5 years | 16.49 | | 40.24 |
| 10 years | 10.08 | | 42.91 |
Monthly variations
Annual variations
| 2026 | +14.55% | ||
| 2025 | +21.48% | ||
| 2024 | +12.08% | ||
| 2023 | +13.36% | ||
| 2022 | +4.83% | ||
| 2021 | +12.39% | ||
| 2020 | -45.22% | ||
| 2019 | +24.99% | ||
| 2018 | -25.91% | ||
| 2017 | -2.02% | ||
| 2016 | -8.93% | ||
| 2015 | +15.24% | ||
| 2014 | +7.21% | ||
| 2013 | +10.37% | ||
| 2012 | +40.55% | ||
| 2011 | -21.32% | ||
| 2010 | -3.78% | ||
| 2009 | +61.76% | ||
| 2008 | -50.76% | ||
| 2007 | +3.92% |
- Stock Market
- Stocks
- LI Stock
- 0F4I Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
