|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.54 EUR | -0.73% |
|
-2.84% | +5.52% |
| 06-10 | Berenberg Says Klépierre Go-to Large-cap Stock in Prime European Malls; Price Target, Estimates Updated | MT |
| 05-07 | The Rally Spreads |  |
Quotes 5-day view: Klépierre
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 36.14 € | 36.20 € | 36.24 € | 35.88 € | 35.68 € |
| Volume | 212,804 | 74,333 | 14,963 | 10,923 | 62,757 |
| Change | -1.20% | +0.17% | +0.11% | -0.99% | -0.56% |
| Opening | 36.50 € | 36.54 € | 36.29 € | 36.10 € | 35.89 € |
| High | 37.28 € | 36.54 € | 36.34 € | 36.12 € | 35.94 € |
| Low | 35.90 € | 36.12 € | 36.06 € | 35.52 € | 35.32 € |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.84% | ||
| Current month | +1.48% | ||
| 1 month | +3.07% | ||
| 3 months | +8.42% | ||
| 6 months | +5.77% | ||
| Current year | +5.52% | ||
| 1 year | +5.59% | ||
| 3 years | +59.18% | ||
| 5 years | +50.13% | ||
| 10 years | -8.12% |
Volumes
marketsDaily volume
55,358
Estimated daily volume
55,358
Avg. Volume 20 sessions
4,348
Daily volume ratio
12.73
Avg. Volume 20 sessions
154,527.92
Avg. Volume 20 sessions USD
177,212.62
Record volume 1
7,170,642
Record volume 2
6,551,754
Record volume 3
6,077,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,215,128,553
Market Cap (USD)
11,715,940,536
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,453,721,757
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,405,920
Free-Float
76.25 %
Free-Float capitalization (EUR)
7,804,355,548
Free-Float capitalization (USD)
8,950,975,511
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.99
Moving average 20 days
35.36
Moving average 50 days
34.93
Moving average 100 days
34.03
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-4.26%
RSI 9 days
53.79
RSI 14 days
56.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -2.84% | +5.59% | +59.18% | 11.72B | |
| -0.54% | -3.95% | +4.62% | -1.87% | 56.17B | |
| -0.76% | -1.99% | +21.94% | +109.60% | 16.33B | |
| +1.73% | +0.43% | +8.29% | +18.09% | 14.47B | |
| -0.59% | -1.44% | +7.09% | -1.02% | 13.24B | |
| +1.11% | +1.31% | +41.39% | +96.44% | 10.96B | |
| -0.07% | -4.33% | +25.90% | +25.50% | 10.4B | |
| 0.00% | -0.79% | -4.92% | -7.72% | 9.7B | |
| +3.70% | -4.02% | -28.01% | -55.80% | 8.89B | |
| +3.70% | -1.20% | -6.69% | +139.91% | 7.11B | |
| Average | +0.76% | -1.66% | +7.52% | +38.23% | 15.9B | |
| Weighted average by Cap. | +0.23% | -1.88% | +8.03% | +27.50% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.32 |  | 37.28 |
| 1 month | 33.64 | | 37.7 |
| Current year | 30.48 | | 37.7 |
| 1 year | 30.48 | | 37.7 |
| 3 years | 21.44 | | 37.7 |
| 5 years | 16.49 | | 37.7 |
| 10 years | 10.08 | | 43.3 |
Monthly variations
Annual variations
| 2026 | +5.94% | ||
| 2025 | +21.48% | ||
| 2024 | +12.08% | ||
| 2023 | +13.36% | ||
| 2022 | +4.83% | ||
| 2021 | +12.39% | ||
| 2020 | -45.22% | ||
| 2019 | +24.99% | ||
| 2018 | -25.91% | ||
| 2017 | -2.02% | ||
| 2016 | -8.93% | ||
| 2015 | +15.24% | ||
| 2014 | +7.21% | ||
| 2013 | +10.37% | ||
| 2012 | +40.55% | ||
| 2011 | -21.32% | ||
| 2010 | -3.78% | ||
| 2009 | +61.76% | ||
| 2008 | -50.76% | ||
| 2007 | +3.92% |
- Stock Market
- Stocks
- LI Stock
- 0F4I Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
