KLÉPIERRE |
Market Closed -
Other stock markets
|
Pre-market 06:32:00 | |||
| 25.02 EUR | +0.72% |
|
25.12 | +0.40% |
| 04-15 | KLÉPIERRE : Jefferies upgrades its recommendation to 'buy | CF |
| 04-15 | Klépierre: share price rises, Jefferies upgrades to buy | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 24.98 € | 24.98 € | 24.84 € | 25.02 € |
| Volume | 643 472 | 475 776 | 632 827 | 621 641 |
| Change | +0.56% | 0.00% | -0.56% | +0.72% |
| Opening | 24.94 | 25.02 | 24.96 | 24.96 |
| High | 25.10 | 25.06 | 25.24 | 25.16 |
| Low | 24.94 | 24.84 | 24.70 | 24.90 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.71% | ||
| Current month | +4.25% | ||
| 1 month | +4.25% | ||
| 3 months | +5.04% | ||
| 6 months | +11.50% | ||
| Current year | +1.38% | ||
| 1 year | +8.97% | ||
| 3 years | +13.93% | ||
| 5 years | -22.51% | ||
| 10 years | -24.50% |
Volumes
marketsDaily volume
621 641
Estimated daily volume
621 641
Avg. Volume 20 sessions
642 582
Daily volume ratio
0.97
Avg. Volume 20 sessions
16 077 401.64
Avg. Volume 20 sessions USD
17 250 248.09
Record volume 1
13 178 090
Record volume 2
9 863 448
Record volume 3
7 700 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 111 158 624
Capitalization (USD)
7 629 917 646
Net sales (EUR)
1 164 800 000
Net sales (USD)
1 249 772 160
Number of employees
1 035
Sales / Employee (EUR)
1 125 411
Sales / Employee (USD)
1 207 509
Free-Float
77.1 %
Free-Float capitalization (EUR)
5 506 269 013
Free-Float capitalization (USD)
5 907 951 338
Average Daily Capital Traded
0.23%
Highs and lows
1 week
24.70
25.24
1 month
23.2425.24
Current year
22.6925.24
1 year
20.7125.28
3 years
16.4426.88
5 years
10.0534.66
10 years
10.0547.95
Indicators
Moving average 5 days
24.93
Moving average 20 days
24.06
Moving average 50 days
23.86
Moving average 100 days
23.95
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
70.77
RSI 14 days
66.24
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.71% | +1.38% | +8.97% | 7.63B | ||
| -0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +2.40% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +59.99% | 11.53B | ||
| 0.00% | +4.81% | -4.85% | -4.39% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
| -0.77% | +1.18% | -14.85% | -8.83% | 8.38B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +31.84% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
| +3.93% | +7.23% | -4.27% | -9.51% | 4.98B | ||
| 0.00% | +2.44% | -19.75% | -27.59% | 4.86B | ||
| -0.88% | +2.27% | -10.36% | -3.85% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| -0.78% | +3.11% | -6.12% | +4.81% | 3.48B | ||
| Average | +0.04% | +2.19% | -5.61% | +6.66% | ||
| Weighted average by Cap. | -0.01% | +1.78% | -5.06% | +1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe0c3467a7.yUHvgSuu3Q8CfPeFJmY5RXvz8J6t8ENrY_cxmzC7fDY.kxSssUTN8Do6Sq_fS1B7fVbFs_afsnQOGbZV-nXqO2fkO6bzYPu8ekg9zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:19 | 25.02 | 8 | 621,641 |
| 16:35:19 | 25.02 | 8 | 621,633 |
| 16:35:19 | 25.02 | 8 | 621,625 |
| 16:35:19 | 25.02 | 8 | 621,617 |
| 16:35:19 | 25.02 | 677 | 621,609 |
| 16:35:19 | 25.02 | 551 | 620,932 |
| 16:35:19 | 25.02 | 102 | 620,381 |
| 16:35:19 | 25.02 | 7,949 | 620,279 |
| 16:35:19 | 25.02 | 1,853 | 612,330 |
| 16:35:19 | 25.02 | 96 | 610,477 |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | +14.63% | ||
| 2022 | +3.26% | ||
| 2021 | +13.38% | ||
| 2020 | -45.67% | ||
| 2019 | +25.56% | ||
| 2018 | -26.47% | ||
| 2017 | -1.82% | ||
| 2016 | -8.89% | ||
| 2015 | +14.72% | ||
| 2014 | +6.07% | ||
| 2013 | +12.21% | ||
| 2012 | +36.21% | ||
| 2011 | -18.36% | ||
| 2010 | -4.91% | ||
| 2009 | +62.23% | ||
| 2008 | -49.96% | ||
| 2007 | -26.64% | ||
| 2006 | +80.33% | ||
| 2005 | +21.72% | ||
| 2004 | +36.58% | ||
| 2003 | +10.84% | ||
| 2002 | +20.32% | ||
| 2001 | +7.19% | ||
| 2000 | +4.27% | ||
| 1999 | +10.48% | ||
| 1998 | +52.23% | ||
| 1997 | +7.01% | ||
| 1996 | +16.21% | ||
| 1995 | +8.84% | ||
| 1994 | -27.13% | ||
| 1993 | +62.38% | ||
| 1992 | -20.55% |
- Stock Market
- Equities
- LI Stock
- Quotes Klépierre
