|
Real-time
Euronext Paris
09:02:03 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 36.72 EUR | -0.22% |
|
+2.74% | +8.83% |
Stock exchange
Euronext Paris
LI 36.72 €
-0.22%
639K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LI | 36.72EUR | -0.22% | 639K € | ||
CBOE
| LI | 36.70EUR | -0.11% | 659K € | |
|
OTC Markets
| KLPEF | 39.28USD | -7.74% | 27.81K $ | |
|
Tradegate
| KPR | 36.72EUR | +0.60% | 5.4K € | |
|
Börse Stuttgart
| KPR | 36.62EUR | -0.05% | 366.2 € | |
|
Boerse Muenchen
| KPR | 36.70EUR | -0.11% | 110.1 € | |
|
Deutsche Boerse AG
| KPR | 36.68EUR | +0.94% | 0 € | |
|
London S.E.
| 0F4I | 36.73EUR | +0.05% | 0 € | |
|
CBOE
| 0F4I | 36.41EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4LI | 36.74EUR | +0.88% | 0 € | |
|
Wiener Boerse
| KLEP | 36.22EUR | -0.98% | 0 € |
Quotes 5-day view: Klépierre
Real-time Euronext Paris
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | €35.80 | €36.40 | €36.58 | €36.80 | €36.72 |
| Volume | 382,144 | 481,412 | 565,987 | 626,854 | 17,410 |
| Change | +0.17% | +1.68% | +0.49% | +0.60% | -0.22% |
| Opening | €35.58 | €35.90 | €36.70 | €36.30 | €36.74 |
| High | €36.06 | €36.56 | €36.90 | €36.80 | €36.74 |
| Low | €35.56 | €35.82 | €36.30 | €36.12 | €36.56 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.74% | ||
| Current month | +4.20% | ||
| 1 month | +4.38% | ||
| 3 months | -6.37% | ||
| 6 months | +5.88% | ||
| Current year | +8.83% | ||
| 1 year | +8.90% | ||
| 3 years | +62.19% | ||
| 5 years | +65.63% | ||
| 10 years | +1.70% |
Volumes
marketsDaily volume
17,410
Estimated daily volume
134,796
Avg. Volume 20 sessions
583,936
Daily volume ratio
0.23
Avg. Volume 20 sessions
21,442,129.92
Avg. Volume 20 sessions USD
23,982,807.89
Record volume 1
13,178,090
Record volume 2
9,863,448
Record volume 3
7,700,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,553,667,281
Market Cap (USD)
11,766,827,161
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,413,201,026
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,366,732
Free-Float
76.32%
Free-Float capitalization (EUR)
8,056,969,220
Free-Float capitalization (USD)
8,983,129,914
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
36.26
Moving average 20 days
35.43
Moving average 50 days
36.04
Moving average 100 days
36.96
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
71.26
RSI 14 days
62.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +2.74% | +8.90% | +62.19% | 11.77B | |
| -1.24% | -0.80% | +1.08% | +20.76% | 121B | |
| +0.83% | +4.90% | +24.41% | +97.87% | 73.66B | |
| -0.77% | +3.71% | +3.82% | +15.31% | 56.15B | |
| +1.19% | +5.66% | -7.61% | +25.37% | 39.15B | |
| -0.43% | +4.08% | +24.25% | +39.99% | 16.96B | |
| -0.54% | -0.77% | +24.97% | +16.74% | 16.52B | |
| -0.19% | +1.18% | +4.03% | +84.64% | 15.17B | |
| -1.27% | +2.63% | +0.86% | +27.87% | 14.55B | |
| -1.89% | +0.34% | +7.27% | +23.38% | 13.67B | |
| Average | -0.45% | +2.60% | +9.20% | +41.41% | 37.83B | |
| Weighted average by Cap. | -0.40% | +2.15% | +7.79% | +40.35% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cd93d813751911b2d3c27b83a41ca2f.X-0QmA2UxNQIuBpv9PKObO9MRumk8g6UG81g53gy42A.MN9T70yttu1Dzlchht_vJd57CKbAgmWmKaQztTdYjlJqulfVdcKupED5Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:02:03 | 36.72 | 36 | 11,139 |
| 09:02:00 | 36.72 | 11 | 11,103 |
| 08:53:22 | 36.68 | 187 | 11,092 |
| 08:53:22 | 36.68 | 14 | 10,905 |
| 08:53:22 | 36.68 | 44 | 10,891 |
| 08:53:22 | 36.68 | 145 | 10,847 |
| 08:53:19 | 36.66 | 100 | 10,702 |
| 08:53:19 | 36.66 | 3 | 10,602 |
| 08:51:16 | 36.64 | 196 | 10,599 |
| 08:51:16 | 36.64 | 116 | 10,403 |
Price Extremes
| 1 week | 35.56 |  | 36.9 |
| 1 month | 34.26 | | 36.9 |
| Current year | 30.86 | | 40.38 |
| 1 year | 30.86 | | 40.38 |
| 3 years | 22.4 | | 40.38 |
| 5 years | 16.44 | | 40.38 |
| 10 years | 10.05 | | 40.38 |
Monthly variations
Annual variations
| 2026 | +9.07% | ||
| 2025 | +21.37% | ||
| 2024 | +12.64% | ||
| 2023 | +14.63% | ||
| 2022 | +3.26% | ||
| 2021 | +13.38% | ||
| 2020 | -45.67% | ||
| 2019 | +25.56% | ||
| 2018 | -26.47% | ||
| 2017 | -1.82% | ||
| 2016 | -8.89% | ||
| 2015 | +14.72% | ||
| 2014 | +6.07% | ||
| 2013 | +12.21% | ||
| 2012 | +36.21% | ||
| 2011 | -18.36% | ||
| 2010 | -4.91% | ||
| 2009 | +62.23% | ||
| 2008 | -49.96% | ||
| 2007 | -26.64% | ||
| 2006 | +80.33% | ||
| 2005 | +21.72% | ||
| 2004 | +36.58% | ||
| 2003 | +10.84% | ||
| 2002 | +20.32% | ||
| 2001 | +7.19% | ||
| 2000 | +4.27% | ||
| 1999 | +10.48% | ||
| 1998 | +52.23% | ||
| 1997 | +7.01% | ||
| 1996 | +16.21% | ||
| 1995 | +8.84% | ||
| 1994 | -27.13% | ||
| 1993 | +62.38% | ||
| 1992 | -20.55% |
- Stock Market
- Stocks
- LI Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
