End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.55 MYR | +0.53% | -0.40% | +6.49% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 7.55 RM | 7.54 RM | 7.53 RM | 7.51 RM | 7.55 RM |
Volume | 42 000 | 557 500 | 17 600 | 10 700 | 318 800 |
Change | -0.40% | -0.13% | -0.13% | -0.27% | +0.53% |
Opening | 7.58 | 7.55 | 7.54 | 7.55 | 7.51 |
High | 7.58 | 7.56 | 7.54 | 7.55 | 7.55 |
Low | 7.50 | 7.52 | 7.52 | 7.51 | 7.51 |
Performance
1 day | +0.53% | ||
1 week | -0.40% | ||
Current month | +0.13% | ||
1 month | +1.34% | ||
3 months | +2.03% | ||
6 months | +7.40% | ||
Current year | +6.49% | ||
1 year | +8.01% | ||
3 years | +8.63% | ||
5 years | -3.82% | ||
10 years | +16.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | -0.40% | +6.49% | +8.01% | 2.88B | ||
-0.29% | -0.51% | -4.86% | -12.20% | 47.57B | ||
+2.07% | +2.01% | -4.91% | -0.57% | 21.08B | ||
+1.21% | +0.63% | +20.08% | +75.46% | 11.91B | ||
-0.51% | +1.04% | -5.34% | -4.88% | 9.7B | ||
+0.43% | -2.25% | -0.49% | +10.64% | 8.51B | ||
+0.78% | +2.36% | -14.19% | -9.41% | 8.34B | ||
+1.03% | +0.31% | +3.32% | +16.65% | 7.77B | ||
+1.51% | +4.54% | -16.42% | +4.93% | 5.68B | ||
-0.14% | +0.56% | +7.26% | +43.58% | 5.45B | ||
+0.25% | +1.62% | +0.25% | +0.21% | 5.25B | ||
0.00% | +0.82% | -21.66% | -27.65% | 4.77B | ||
+0.92% | +0.92% | -12.35% | -5.58% | 4.57B | ||
+4.05% | -5.77% | -12.67% | +79.55% | 4.7B | ||
-0.42% | -2.48% | -7.56% | -5.61% | 4.25B | ||
+0.47% | +0.72% | -2.42% | +14.78% | 3.61B | ||
Average | +0.86% | -0.55% | -4.09% | +11.74% | ||
Weighted average by Cap. | +0.96% | -0.22% | -3.45% | +6.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.49% | ||
2023 | +5.66% | ||
2022 | +2.44% | ||
2021 | -7.49% | ||
2020 | -10.38% | ||
2019 | +3.13% | ||
2018 | -11.34% | ||
2017 | +4.10% | ||
2016 | +17.56% | ||
2015 | +5.22% | ||
2014 | +14.70% | ||
2013 | -23.83% |
- Stock Market
- Equities
- KLCC Stock
- Quotes KLCC Property Holdings