|
Market Closed -
BURSA MALAYSIA
09:54:22 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.170 MYR | -0.37% |
|
-4.11% | -6.31% |
Stock exchange
BURSA MALAYSIA
5235SS 8.170 RM
-0.37%
769K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5235SS | 8.170MYR | -0.37% | 769K RM |
Quotes 5-day view: KLCC Property Holdings
Delayed Quote BURSA MALAYSIA
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 8.310 | MYR 8.320 | MYR 8.330 | MYR 8.300 | MYR 8.200 |
| Volume | 123,500 | 181,800 | 38,100 | 33,400 | 264,000 |
| Change | -2.46% | +0.12% | +0.12% | -0.36% | -1.20% |
| Opening | MYR 8.520 | MYR 8.310 | MYR 8.320 | MYR 8.320 | MYR 8.300 |
| High | MYR 8.550 | MYR 8.500 | MYR 8.350 | MYR 8.330 | MYR 8.300 |
| Low | MYR 8.310 | MYR 8.300 | MYR 8.300 | MYR 8.290 | MYR 8.120 |
Performance
| 1 day | -0.37% | ||
| 1 week | -4.11% | ||
| Current month | -4.11% | ||
| 1 month | -3.88% | ||
| 3 months | -8.20% | ||
| 6 months | -7.58% | ||
| Current year | -6.31% | ||
| 1 year | -5.00% | ||
| 3 years | +20.68% | ||
| 5 years | +22.12% | ||
| 10 years | +5.42% |
Volumes
marketsDaily volume
94,100
Estimated daily volume
94,100
Avg. Volume 20 sessions
857,793
Daily volume ratio
0.11
Avg. Volume 20 sessions MYR
7,008,168.81
Avg. Volume 20 sessions USD
1,712,859.53
Record volume 1
14,282,000
Record volume 2
11,376,700
Record volume 3
9,313,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
14,803,731,279
Market Cap (USD)
3,622,239,663
Net sales (MYR)
1,739,820,000
Net sales (USD)
425,706,526
Number of employees
1,074
Sales / Employee (MYR)
1,619,944
Sales / Employee (USD)
396,375
Free-Float
12.17%
Free-Float capitalization (MYR)
1,801,706,247
Free-Float capitalization (USD)
440,849,115
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.292
Moving average 20 days
8.392
Moving average 50 days
8.564
Moving average 100 days
8.793
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
31.33
RSI 14 days
34.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -4.11% | -5.00% | +20.68% | 3.62B | |
| +0.13% | -1.96% | +9.77% | +16.89% | 121B | |
| -0.10% | -1.58% | +10.43% | +89.24% | 63.93B | |
| -0.02% | -1.75% | -10.53% | +6.47% | 50.32B | |
| +0.73% | -3.16% | -22.15% | +22.13% | 37.19B | |
| +0.11% | -1.96% | +36.45% | +27.98% | 16.33B | |
| +0.05% | -1.62% | +2.25% | +32.26% | 14.66B | |
| -1.91% | -0.89% | -0.21% | +93.47% | 14.36B | |
| -1.32% | +0.45% | -5.08% | +26.55% | 14.11B | |
| -0.14% | -1.50% | -0.95% | +22.09% | 12.94B | |
| Average | -0.36% | -1.69% | +1.50% | +35.78% | 34.84B | |
| Weighted average by Cap. | -0.15% | -2.15% | +2.92% | +34.17% |
Historical Quotes: KLCC Property Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61e47e5f3c7bf.bGngIoOmVXrpMLv3KV4YtbUrrCRv7gtXM65KeKFCJ7o.OFmySLXzGB27W8LCXREsgd9B9F4gll0SVpd_S8BxcclcUNkWy8UnHJBnyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:54:22 | 8.170 | 1,400 | 94,100 |
| 09:54:22 | 8.170 | 500 | 92,700 |
| 09:54:22 | 8.170 | 100 | 92,200 |
| 09:54:22 | 8.170 | 200 | 92,100 |
| 09:54:22 | 8.170 | 200 | 91,900 |
| 09:50:02 | 8.170 | 2,000 | 91,700 |
| 09:50:02 | 8.170 | 100 | 89,700 |
| 09:50:02 | 8.170 | 100 | 89,600 |
| 09:50:02 | 8.170 | 100 | 89,500 |
Price Extremes
| 1 week | 8.15 |  | 8.55 |
| 1 month | 8.15 | | 8.7 |
| Current year | 8.15 | | 9.57 |
| 1 year | 8.15 | | 9.57 |
| 3 years | 6.74 | | 9.57 |
| 5 years | 6.3 | | 9.57 |
| 10 years | 6.3 | | 9.57 |
Monthly variations
Annual variations
| 2026 | -5.96% | ||
| 2025 | +6.99% | ||
| 2024 | +14.95% | ||
| 2023 | +5.66% | ||
| 2022 | +2.44% | ||
| 2021 | -7.49% | ||
| 2020 | -10.38% | ||
| 2019 | +3.13% | ||
| 2018 | -11.34% | ||
| 2017 | +4.10% | ||
| 2016 | +17.56% | ||
| 2015 | +5.22% | ||
| 2014 | +14.70% | ||
| 2013 | -23.83% |
- Stock Market
- Stocks
- 5235SS Stock
- Quotes KLCC Property Holdings
Select your edition
All financial news and data tailored to specific country editions
