|
Market Closed -
Xetra
16:35:21 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.500 EUR | -0.57% |
|
-1.13% | +15.89% |
| 06-13 | Klassik Radio AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-12 | Klassik Radio AG announces Annual dividend, payable on June 23, 2026 | CI |
Stock exchange
Quotes 5-day view: Klassik Radio AG
Delayed Quote Xetra
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.540 | €3.540 | €3.520 | €3.520 | €3.500 |
| Volume | 0 | 0 | 0 | 829 | 1 |
| Change | 0.00% | 0.00% | -0.56% | 0.00% | -0.57% |
| Opening | €3.540 | €3.540 | €3.520 | €3.580 | €3.420 |
| High | €3.540 | €3.540 | €3.520 | €3.580 | €3.520 |
| Low | €3.540 | €3.540 | €3.500 | €3.380 | €3.420 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.13% | ||
| Current month | -1.13% | ||
| 1 month | +7.36% | ||
| 3 months | +16.67% | ||
| 6 months | +18.24% | ||
| Current year | +15.89% | ||
| 1 year | +5.42% | ||
| 3 years | -12.94% | ||
| 5 years | -39.13% | ||
| 10 years | +5.29% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2,814
Daily volume ratio
0
Avg. Volume 20 sessions
9,849
Avg. Volume 20 sessions USD
11,034.13
Record volume 1
151,497
Record volume 2
69,100
Record volume 3
65,227
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,094,969
Market Cap (USD)
19,132,590
Net sales (EUR)
21,585,000
Net sales (USD)
24,157,806
Number of employees
66
Sales / Employee (EUR)
327,045
Sales / Employee (USD)
366,027
Free-Float
24.78%
Free-Float capitalization (EUR)
4,236,874
Free-Float capitalization (USD)
4,741,885
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.524
Moving average 20 days
3.39
Moving average 50 days
3.199
Moving average 100 days
3.111
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
58.07
RSI 14 days
60.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -1.13% | +5.42% | -12.94% | 19.13M | |
| +0.69% | -0.14% | -6.91% | +26.30% | 180B | |
| +1.00% | +0.08% | +1.93% | +106.39% | 24.75B | |
| -1.56% | +0.27% | +13.67% | -39.93% | 8.89B | |
| -0.31% | +2.88% | +9.20% | +144.61% | 5.88B | |
| +0.44% | -2.18% | -22.55% | +16.20% | 4.85B | |
| -0.18% | -1.73% | -18.04% | -11.91% | 4.84B | |
| -2.16% | -1.26% | -28.96% | +82.76% | 4.41B | |
| -0.10% | -0.82% | - | - | 4.38B | |
| -1.25% | -1.25% | -15.71% | +16.96% | 4.36B | |
| Average | -0.40% | -0.09% | -6.88% | +36.49% | 24.2B | |
| Weighted average by Cap. | +0.49% | -0.03% | -5.94% | +34.98% |
Historical Quotes: Klassik Radio AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9772b0e1a919ff82885da732.d2-G_D7wp-U-zjMxKZ1aetmsnDzuBrhUxElyVvI2vsE.MA3oqkqgwtQTn1t4b_k0LpWc6HLZZNsksycgYqt0jZMeJO7McbrPrki0Bw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.38 |  | 3.58 |
| 1 month | 3.04 | | 3.9 |
| Current year | 2.68 | | 3.94 |
| 1 year | 2.68 | | 3.94 |
| 3 years | 2.68 | | 4.5 |
| 5 years | 2.68 | | 6.05 |
| 10 years | 2.68 | | 11 |
Monthly variations
Annual variations
| 2026 | +15.89% | ||
| 2025 | -17.49% | ||
| 2024 | +2.81% | ||
| 2023 | -16.43% | ||
| 2022 | -23.24% | ||
| 2021 | -2.63% | ||
| 2020 | -10.24% | ||
| 2019 | +2.42% | ||
| 2018 | -29.59% | ||
| 2017 | +83.44% | ||
| 2016 | +67.19% | ||
| 2015 | -21.34% | ||
| 2014 | -20.29% | ||
| 2013 | -18.23% | ||
| 2012 | -6.65% | ||
| 2011 | -14.30% | ||
| 2010 | -15.25% | ||
| 2009 | +75.74% | ||
| 2008 | -13.60% | ||
| 2007 | -18.81% | ||
| 2006 | -27.88% | ||
| 2005 | +35.62% | ||
| 2004 | -6.16% |
- Stock Market
- Stocks
- KA8 Stock
- Quotes Klassik Radio AG
Select your edition
All financial news and data tailored to specific country editions
