Market Closed -
Sao Paulo
21:07:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
21.53
BRL
|
-9.47%
|
|
+1.51%
|
+6.58%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
21.16 R$
|
21.47 R$
|
21.68 R$
|
21.53 R$
|
Volume |
7 466 200 |
7 058 700 |
4 874 000 |
4 457 400 |
Change |
+1.64%
|
+1.47%
|
+0.98%
|
-0.69%
|
Opening |
21.08 |
20.85 |
21.39 |
21.71 |
High |
21.26 |
21.82 |
21.89 |
21.72 |
Low |
20.60 |
20.85 |
21.23 |
21.34 |
Estimated daily volume
4 459 700
Avg. Volume 20 sessions
5 205 727
Avg. Volume 20 sessions BRL
112 079 302.31
Avg. Volume 20 sessions USD
21 740 582.67
Record volume 1
39 615 179
Record volume 2
31 228 779
Record volume 3
28 777 759
Capital turnover ratio
0.00
Capitalization (BRL)
26 174 337 971
Capitalization (USD)
5 077 167 208
Net sales (BRL)
18 023 749 000
Net sales (USD)
3 496 156 712
Number of employees
13 833
Sales / Employee (BRL)
1 302 953
Sales / Employee (USD)
252 740
Free-Float capitalization (BRL)
18 129 542 938
Free-Float capitalization (USD)
3 516 678 091
Average Daily Capital Traded
0.43%
Moving average 5 days
21.33
Moving average 20 days
21.66
Moving average 50 days
21.64
Moving average 100 days
20.72
Price spread / (MMA5) -0.92% Price spread / (MMA20) +0.59% Price spread / (MMA50) +0.51% Price spread / (MMA100) -3.74% a670cfdabb3d88bcd9.UWR7pAsQl8z6UKon-9z4p63CyfJ9xy9DtTeiMGs6JVA.NAAinU5ToK3NGN9xvOmOldqHpq0_rXkK2g7UfCJyXwQnN0PdYCf_iKBm5w Date | Price | Volume | Daily volume |
---|
21:07:00 |
21.53
|
400 |
4,457,400 |
21:07:00 |
21.53
|
200 |
4,457,000 |
21:07:00 |
21.53
|
2,300 |
4,456,800 |
21:07:00 |
21.53
|
1,800 |
4,454,500 |
21:07:00 |
21.53
|
1,200 |
4,452,700 |
21:07:00 |
21.53
|
9,100 |
4,451,500 |
21:07:00 |
21.53
|
9,000 |
4,442,400 |
21:07:00 |
21.53
|
35,300 |
4,433,400 |
21:07:00 |
21.53
|
100 |
4,398,100 |
21:07:00 |
21.53
|
300 |
4,398,000 |
More charts
|