|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.00 JPY | -0.87% |
|
-6.97% | -39.95% |
| 05-14 | KLab Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | Klab Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ended December 2026 | CI |
Quotes 5-day view: KLab Inc.
Delayed Quote Japan Exchange
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 252.00 ¥ | 236.00 ¥ | 232.00 ¥ | 229.00 ¥ | 227.00 ¥ |
| Volume | 5,916,100 | 6,703,800 | 8,108,400 | 3,036,200 | 2,755,700 |
| Change | -1.18% | -6.35% | -1.69% | -1.29% | -0.87% |
| Opening | 255.00 ¥ | 252.00 ¥ | 232.00 ¥ | 233.00 ¥ | 233.00 ¥ |
| High | 260.00 ¥ | 258.00 ¥ | 238.00 ¥ | 236.00 ¥ | 238.00 ¥ |
| Low | 245.00 ¥ | 233.00 ¥ | 225.00 ¥ | 224.00 ¥ | 227.00 ¥ |
Performance
| 1 day | -0.87% | ||
| 1 week | -6.97% | ||
| Current month | -4.22% | ||
| 1 month | -4.62% | ||
| 3 months | -43.81% | ||
| 6 months | -43.95% | ||
| Current year | -39.95% | ||
| 1 year | +104.50% | ||
| 3 years | -34.96% | ||
| 5 years | -68.43% | ||
| 10 years | -63.80% |
Volumes
marketsDaily volume
2,755,700
Estimated daily volume
2,755,700
Avg. Volume 20 sessions
11,245,987
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
2,552,839,049
Avg. Volume 20 sessions USD
15,911,845.79
Record volume 1
123,364,000
Record volume 2
53,054,300
Record volume 3
47,472,900
Capital turnover ratio
0.14
Float rotation
0.18
Basic data
Market Cap (JPY)
18,136,277,513
Market Cap (USD)
113,246,981
Net sales (JPY)
6,856,000,000
Net sales (USD)
42,810,400
Number of employees
322
Sales / Employee (JPY)
21,291,925
Sales / Employee (USD)
132,952
Free-Float
75.78 %
Free-Float capitalization (JPY)
14,105,906,269
Free-Float capitalization (USD)
88,080,440
Average Daily Capital Traded
14.08%
Indicators
Moving average 5 days
240.8
Moving average 20 days
264.65
Moving average 50 days
278.88
Moving average 100 days
311.4
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
+16.59%
Price spread / (MMA50)
+22.85%
Price spread / (MMA100)
+37.18%
STIM
RSI 9 days
39.36
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -6.97% | +104.50% | -34.96% | 113M | |
| +0.40% | +6.37% | -3.19% | +31.50% | 81.6B | |
| +0.73% | -2.22% | -22.81% | -25.89% | 10.79B | |
| -0.21% | -8.16% | -35.47% | +15.09% | 6.86B | |
| +1.85% | -6.72% | +17.73% | -48.16% | 5.81B | |
| +1.68% | -2.70% | -21.21% | +11.54% | 5.43B | |
| -0.30% | -5.37% | -13.21% | -30.87% | 3.88B | |
| +0.82% | +1.91% | +19.36% | -36.43% | 3.59B | |
| -0.57% | -7.10% | +48.16% | -15.10% | 3.36B | |
| -1.71% | -2.48% | +16.15% | +125.18% | 3.07B | |
| Average | +0.18% | -1.87% | +11.00% | -0.81% | 12.45B | |
| Weighted average by Cap. | +0.43% | +2.96% | -4.17% | +18.12% |
Historical Quotes: KLab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96073b58f.iCcp1hZR4LJBSI8sY41slmZ0wuYpWWW1erY0KvfHwvQ.41JOjHUHo-0vLNAfIM8owxcXrbxgLzXxF_0FYoOxiY3qRWOyRjav3QMpyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 227.00 | 157,100 | 2,755,700 |
| 07:24:58 | 228.00 | 400 | 2,598,600 |
| 07:24:58 | 228.00 | 17,000 | 2,598,200 |
| 07:24:57 | 228.00 | 3,000 | 2,581,200 |
| 07:24:57 | 228.00 | 5,100 | 2,578,200 |
| 07:24:53 | 228.00 | 600 | 2,573,100 |
| 07:24:53 | 228.00 | 1,200 | 2,572,500 |
| 07:24:33 | 229.00 | 100 | 2,571,300 |
| 07:24:31 | 229.00 | 100 | 2,571,200 |
| 07:24:05 | 228.00 | 1,100 | 2,571,100 |
Course Extremes
| 1 week | 224 |  | 260 |
| 1 month | 217 | | 382 |
| Current year | 200 | | 446 |
| 1 year | 110 | | 446 |
| 3 years | 105 | | 488 |
| 5 years | 105 | | 743 |
| 10 years | 105 | | 2,364 |
Monthly variations
Annual variations
| 2026 | -39.95% | ||
| 2025 | +116.00% | ||
| 2024 | -39.02% | ||
| 2023 | -33.56% | ||
| 2022 | -12.90% | ||
| 2021 | -44.70% | ||
| 2020 | +10.06% | ||
| 2019 | -1.93% | ||
| 2018 | -53.58% | ||
| 2017 | +169.58% | ||
| 2016 | -17.21% | ||
| 2015 | -38.54% | ||
| 2014 | +62.72% | ||
| 2013 | +55.43% | ||
| 2012 | -46.03% | ||
| 2011 | +22.25% |
- Stock Market
- Stocks
- 3656 Stock
- Quotes KLab Inc.
Select your edition
All financial news and data tailored to specific country editions
