|
Market Closed -
Japan Exchange
07:30:00 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 182.00 JPY | +0.55% |
|
-1.09% | -51.85% |
Stock exchange
Japan Exchange
3656 182.00 ¥
+0.55%
344M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3656 | 182.00JPY | +0.55% | 344M ¥ |
Quotes 5-day view: KLab Inc.
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|
| Last | JP¥184.00 | JP¥182.00 | JP¥181.00 |
| Volume | 1,917,500 | 1,031,300 | 1,311,700 |
| Change | - | -1.09% | -0.55% |
| Opening | JP¥186.00 | JP¥183.00 | JP¥183.00 |
| High | JP¥189.00 | JP¥184.00 | JP¥186.00 |
| Low | JP¥183.00 | JP¥180.00 | JP¥181.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.09% | ||
| Current month | -5.70% | ||
| 1 month | -5.70% | ||
| 3 months | -15.35% | ||
| 6 months | -43.12% | ||
| Current year | -51.85% | ||
| 1 year | -12.92% | ||
| 3 years | -36.36% | ||
| 5 years | -70.97% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
1,891,700
Estimated daily volume
1,891,700
Avg. Volume 20 sessions
2,008,558
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
365,557,556
Avg. Volume 20 sessions USD
2,321,656.04
Record volume 1
123,364,000
Record volume 2
53,054,300
Record volume 3
47,472,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
15,050,327,885
Market Cap (USD)
95,616,525
Net sales (JPY)
6,856,000,000
Net sales (USD)
43,556,984
Number of employees
322
Sales / Employee (JPY)
21,291,925
Sales / Employee (USD)
135,270
Free-Float
75.13%
Free-Float capitalization (JPY)
11,395,304,394
Free-Float capitalization (USD)
72,395,726
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
183.2
Moving average 20 days
184.25
Moving average 50 days
201.06
Moving average 100 days
219.39
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
43.75
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -1.09% | -12.92% | -36.36% | 95.62M | |
| +1.63% | +4.10% | -16.90% | +20.88% | 77.41B | |
| -1.04% | -16.60% | -19.12% | -1.80% | 15.29B | |
| -0.65% | -1.72% | -7.44% | +70.52% | 6.76B | |
| +2.02% | +1.00% | -31.64% | +34.13% | 6.45B | |
| -1.90% | -3.84% | -22.50% | -21.43% | 5.59B | |
| -1.75% | -3.69% | -43.60% | -8.09% | 3.59B | |
| -0.93% | -1.92% | -10.48% | -21.99% | 3.55B | |
| +1.89% | +4.60% | -1.59% | -2.92% | 3.09B | |
| -3.30% | -6.49% | -51.17% | -29.02% | 2.79B | |
| Average | -0.35% | -1.91% | -21.74% | +0.39% | 12.46B | |
| Weighted average by Cap. | +0.77% | +0.42% | -18.64% | +15.77% |
Historical Quotes: KLab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a39c6bcef3fe8144d.cNE6Mpv5rCrdHYscvv8cgrr5dXfoZSj-H_MeaY-ZuUE.Qrtqe_eOmm6OZb110Mlr8fuJJ0OeD0OxTIBKO9Wt_wMq4UNYtorgbOt5uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 182.00 | 91,700 | 1,891,700 |
| 07:24:58 | 181.00 | 2,000 | 1,800,000 |
| 07:24:55 | 182.00 | 400 | 1,798,000 |
| 07:24:46 | 181.00 | 500 | 1,797,600 |
| 07:23:53 | 181.00 | 2,000 | 1,797,100 |
| 07:23:51 | 181.00 | 5,100 | 1,795,100 |
| 07:22:46 | 181.00 | 100 | 1,790,000 |
| 07:22:00 | 181.00 | 2,200 | 1,789,900 |
| 07:22:00 | 181.00 | 2,400 | 1,787,700 |
| 07:22:00 | 181.00 | 2,400 | 1,785,300 |
Price Extremes
| 1 week | 178 |  | 189 |
| 1 month | 171 | | 198 |
| Current year | 171 | | 446 |
| 1 year | 171 | | 446 |
| 3 years | 105 | | 488 |
| 5 years | 105 | | 710 |
| 10 years | 105 | | 2,364 |
Monthly variations
Annual variations
| 2026 | -52.12% | ||
| 2025 | +116.00% | ||
| 2024 | -39.02% | ||
| 2023 | -33.56% | ||
| 2022 | -12.90% | ||
| 2021 | -44.70% | ||
| 2020 | +10.06% | ||
| 2019 | -1.93% | ||
| 2018 | -53.58% | ||
| 2017 | +169.58% | ||
| 2016 | -17.21% | ||
| 2015 | -38.54% | ||
| 2014 | +62.72% | ||
| 2013 | +55.43% | ||
| 2012 | -46.03% | ||
| 2011 | +22.25% |
- Stock Market
- Stocks
- 3656 Stock
- Quotes KLab Inc.
Select your edition
All financial news and data tailored to specific country editions
