End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,655
KRW
|
+0.57%
|
|
0.00%
|
0.00%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
2655 ₩
|
2640 ₩
|
2630 ₩
|
2640 ₩
|
2655 ₩
|
Volume |
33 619 |
39 977 |
28 248 |
43 853 |
54 897 |
Change |
0.00%
|
-0.56%
|
-0.38%
|
+0.38%
|
+0.57%
|
Opening |
2,655.00 |
2,655.00 |
2,620.00 |
2,630.00 |
2,615.00 |
High |
2,670.00 |
2,660.00 |
2,640.00 |
2,665.00 |
2,660.00 |
Low |
2,635.00 |
2,625.00 |
2,610.00 |
2,615.00 |
2,615.00 |
Avg. Volume 20 sessions
31 136
Avg. Volume 20 sessions KRW
82 666 080.00
Avg. Volume 20 sessions USD
60 842.23
Record volume 1
59 220 870
Record volume 2
51 203 510
Record volume 3
48 353 420
Capital turnover ratio
0.00
Capitalization (KRW)
58 114 766 304
Capitalization (USD)
42 772 468
Net sales (KRW)
50 929 305 240
Net sales (USD)
37 483 969
Sales / Employee (KRW)
344 116 927
Sales / Employee (USD)
253 270
Free-Float capitalization (KRW)
40 476 550 902
Free-Float capitalization (USD)
29 790 741
Average Daily Capital Traded
0.14%
Moving average 5 days
2 644.00
Moving average 20 days
2 602.75
Moving average 50 days
2 655.80
Moving average 100 days
2 692.55
Price spread / (MMA5) -0.41% Price spread / (MMA20) -1.97% Price spread / (MMA50) +0.03% Price spread / (MMA100) +1.41%
More charts
|