|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,575.00 KRW | -2.46% |
|
-4.45% | -10.43% |
| 05-15 | KL-Net Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-10 | KL-Net Corp. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
Quotes 5-day view: KL-Net Corp.
End-of-day quote Korea S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,710.00 ₩ | 2,710.00 ₩ | 2,700.00 ₩ | 2,640.00 ₩ | 2,575.00 ₩ |
| Volume | 52,942 | 22,718 | 36,550 | 60,020 | 124,201 |
| Change | +0.56% | 0.00% | -0.37% | -2.22% | -2.46% |
| Opening | 2,705.00 ₩ | 2,730.00 ₩ | 2,710.00 ₩ | 2,680.00 ₩ | 2,620.00 ₩ |
| High | 2,750.00 ₩ | 2,770.00 ₩ | 2,735.00 ₩ | 2,700.00 ₩ | 2,640.00 ₩ |
| Low | 2,700.00 ₩ | 2,705.00 ₩ | 2,680.00 ₩ | 2,625.00 ₩ | 2,515.00 ₩ |
Performance
| 1 day | -2.46% | ||
| 1 week | -4.45% | ||
| Current month | -4.81% | ||
| 1 month | -13.01% | ||
| 3 months | -10.75% | ||
| 6 months | -11.36% | ||
| Current year | -10.43% | ||
| 1 year | -26.95% | ||
| 3 years | -7.87% | ||
| 5 years | -45.79% | ||
| 10 years | -22.67% |
Volumes
marketsDaily volume
124,201
Avg. Volume 20 sessions
74,013
Avg. Volume 20 sessions KRW
190,583,475
Avg. Volume 20 sessions USD
124,641.59
Record volume 1
59,220,870
Record volume 2
51,203,510
Record volume 3
48,353,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
52,134,884,155
Market Cap (USD)
34,056,835
Net sales ()
47,574,645,480
Net sales (USD)
31,077,883
Number of employees
136
Sales / Employee (KRW)
349,813,570
Sales / Employee (USD)
228,514
Free-Float
46.86 %
Free-Float capitalization (KRW)
26,435,580,814
Free-Float capitalization (USD)
17,268,902
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2,667
Moving average 20 days
2,708
Moving average 50 days
2,901.5
Moving average 100 days
2,853.85
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+10.83%
RSI 9 days
34.85
RSI 14 days
37.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -4.45% | -26.95% | -7.87% | 34.06M | |
| -0.88% | -5.44% | -43.25% | -22.59% | 22.77B | |
| -1.42% | -3.34% | -17.69% | +8.82% | 15.76B | |
| -4.07% | -10.55% | +25.89% | +71.11% | 10.71B | |
| -2.21% | -2.96% | -7.51% | -3.72% | 6.51B | |
| -6.05% | -7.78% | -35.34% | -16.98% | 3.95B | |
| +0.66% | -0.62% | -22.64% | +54.30% | 3.62B | |
| +1.01% | +2.69% | +99.78% | +113.08% | 2.9B | |
| +3.20% | -1.97% | +16.84% | +98.98% | 2.72B | |
| +1.84% | +4.86% | -11.82% | -45.73% | 1.81B | |
| Average | -1.04% | -3.26% | -2.27% | +24.94% | 7.08B | |
| Weighted average by Cap. | -1.51% | -4.62% | -13.33% | +14.21% |
Historical Quotes: KL-Net Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,515 |  | 2,770 |
| 1 month | 2,510 | | 2,950 |
| Current year | 2,510 | | 3,260 |
| 1 year | 2,510 | | 3,420 |
| 3 years | 2,315 | | 3,920 |
| 5 years | 2,250 | | 5,910 |
| 10 years | 1,225 | | 5,910 |
Monthly variations
Annual variations
| 2026 | -10.43% | ||
| 2025 | +11.87% | ||
| 2024 | -3.20% | ||
| 2023 | +7.49% | ||
| 2022 | -35.59% | ||
| 2021 | +41.51% | ||
| 2020 | +17.57% | ||
| 2019 | -11.00% | ||
| 2018 | -13.81% | ||
| 2017 | -4.45% | ||
| 2016 | +10.74% | ||
| 2015 | +14.98% | ||
| 2014 | +70.34% | ||
| 2013 | -29.27% | ||
| 2012 | +1.49% | ||
| 2011 | -17.72% | ||
| 2010 | -12.32% | ||
| 2009 | +231.36% | ||
| 2008 | -28.39% | ||
| 2007 | +81.82% | ||
| 2006 | +13.46% | ||
| 2005 | +116.26% | ||
| 2004 | -56.85% | ||
| 2003 | -34.16% | ||
| 2002 | -53.45% |
- Stock Market
- Stocks
- A039420 Stock
- Quotes KL-Net Corp.
Select your edition
All financial news and data tailored to specific country editions
