|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,550.00 KRW | -3.41% |
|
-3.04% | -11.30% |
| 07-10 | Tranche Update on KL-Net Corp.'s Equity Buyback Plan announced on April 10, 2026. | CI |
| 05-15 | KL-Net Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: KL-Net Corp.
End-of-day quote Korea S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,635.00 | ₩2,590.00 | ₩2,555.00 | ₩2,640.00 | ₩2,550.00 |
| Volume | 17,182 | 33,212 | 19,889 | 20,802 | 48,887 |
| Change | -0.75% | -1.71% | -1.35% | +3.33% | -3.41% |
| Opening | ₩2,655.00 | ₩2,640.00 | ₩2,530.00 | ₩2,560.00 | ₩2,640.00 |
| High | ₩2,665.00 | ₩2,675.00 | ₩2,595.00 | ₩2,640.00 | ₩2,660.00 |
| Low | ₩2,585.00 | ₩2,550.00 | ₩2,530.00 | ₩2,555.00 | ₩2,530.00 |
Performance
| 1 day | -3.41% | ||
| 1 week | -3.04% | ||
| Current month | -1.54% | ||
| 1 month | -5.38% | ||
| 3 months | -15.00% | ||
| 6 months | -9.89% | ||
| Current year | -11.30% | ||
| 1 year | -18.53% | ||
| 3 years | -4.32% | ||
| 5 years | -51.24% | ||
| 10 years | -18.27% |
Volumes
marketsDaily volume
48,887
Avg. Volume 20 sessions
39,366
Avg. Volume 20 sessions KRW
100,383,300
Avg. Volume 20 sessions USD
67,056.04
Record volume 1
59,220,870
Record volume 2
51,203,510
Record volume 3
48,353,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
53,287,736,527
Market Cap (USD)
35,596,208
Net sales ()
47,574,645,480
Net sales (USD)
31,779,863
Number of employees
136
Sales / Employee (KRW)
349,813,570
Sales / Employee (USD)
233,675
Free-Float
56.63 %
Free-Float capitalization (KRW)
32,657,124,932
Free-Float capitalization (USD)
21,814,959
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,594
Moving average 20 days
2,585.75
Moving average 50 days
2,754
Moving average 100 days
2,820.45
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+10.61%
RSI 9 days
43.09
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -3.04% | -18.53% | -4.32% | 35.6M | |
| +4.50% | +2.85% | -35.53% | -14.47% | 24.29B | |
| +2.16% | +3.88% | -17.50% | +13.00% | 16.04B | |
| -4.71% | -2.66% | +3.37% | +60.51% | 10.28B | |
| +1.05% | +2.49% | +2.36% | +5.56% | 6.79B | |
| +0.19% | +5.26% | -0.63% | +93.95% | 4.28B | |
| +1.36% | -1.23% | -32.15% | -9.24% | 4.07B | |
| -5.13% | +1.42% | +59.17% | +117.89% | 2.68B | |
| -7.23% | -12.22% | -22.40% | -12.84% | 2.04B | |
| -3.03% | -2.36% | -25.45% | -47.65% | 1.69B | |
| Average | -1.42% | -0.29% | -8.73% | +20.24% | 7.22B | |
| Weighted average by Cap. | +1.04% | -0.72% | -16.03% | +15.10% |
Historical Quotes: KL-Net Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,530 |  | 2,675 |
| 1 month | 2,420 | | 2,770 |
| Current year | 2,420 | | 3,260 |
| 1 year | 2,420 | | 3,350 |
| 3 years | 2,315 | | 3,920 |
| 5 years | 2,250 | | 5,270 |
| 10 years | 1,225 | | 5,910 |
Monthly variations
Annual variations
| 2026 | -11.30% | ||
| 2025 | +11.87% | ||
| 2024 | -3.20% | ||
| 2023 | +7.49% | ||
| 2022 | -35.59% | ||
| 2021 | +41.51% | ||
| 2020 | +17.57% | ||
| 2019 | -11.00% | ||
| 2018 | -13.81% | ||
| 2017 | -4.45% | ||
| 2016 | +10.74% | ||
| 2015 | +14.98% | ||
| 2014 | +70.34% | ||
| 2013 | -29.27% | ||
| 2012 | +1.49% | ||
| 2011 | -17.72% | ||
| 2010 | -12.32% | ||
| 2009 | +231.36% | ||
| 2008 | -28.39% | ||
| 2007 | +81.82% | ||
| 2006 | +13.46% | ||
| 2005 | +116.26% | ||
| 2004 | -56.85% | ||
| 2003 | -34.16% | ||
| 2002 | -53.45% |
- Stock Market
- Stocks
- A039420 Stock
- Quotes KL-Net Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
