|
End-of-day quote
Korea S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 2,775.00 KRW | -0.54% |
|
+3.35% | -3.48% |
| 08-14 | KL-Net Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-10 | Tranche Update on KL-Net Corp.'s Equity Buyback Plan announced on April 10, 2026. | CI |
Stock exchange
Korea S.E.
A039420 2,775.00 ₩
-0.54%
68.38M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039420 | 2,775.00KRW | -0.54% | 68.38M ₩ |
Quotes 5-day view: KL-Net Corp.
End-of-day quote Korea S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,720.00 | ₩2,695.00 | ₩2,775.00 | ₩2,790.00 | ₩2,775.00 |
| Volume | 9,238 | 15,505 | 40,815 | 19,261 | 24,641 |
| Change | -0.55% | -0.92% | +2.97% | +0.54% | -0.54% |
| Opening | ₩2,730.00 | ₩2,720.00 | ₩2,690.00 | ₩2,780.00 | ₩2,785.00 |
| High | ₩2,740.00 | ₩2,735.00 | ₩2,790.00 | ₩2,800.00 | ₩2,785.00 |
| Low | ₩2,665.00 | ₩2,670.00 | ₩2,660.00 | ₩2,755.00 | ₩2,750.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.35% | ||
| Current month | +3.93% | ||
| 1 month | +8.19% | ||
| 3 months | +2.59% | ||
| 6 months | -2.29% | ||
| Current year | -3.48% | ||
| 1 year | -3.98% | ||
| 3 years | +10.56% | ||
| 5 years | -39.08% | ||
| 10 years | -2.63% |
Volumes
marketsDaily volume
24,641
Avg. Volume 20 sessions
30,272
Avg. Volume 20 sessions KRW
84,004,800
Avg. Volume 20 sessions USD
61,491.51
Record volume 1
59,220,870
Record volume 2
51,203,510
Record volume 3
48,353,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
55,991,564,208
Market Cap (USD)
40,985,825
Net sales ()
47,574,645,480
Net sales (USD)
34,824,640
Number of employees
136
Sales / Employee (KRW)
349,813,570
Sales / Employee (USD)
256,064
Free-Float
56.63 %
Free-Float capitalization (KRW)
34,314,152,311
Free-Float capitalization (USD)
25,117,959
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2,751
Moving average 20 days
2,780.5
Moving average 50 days
2,664.6
Moving average 100 days
2,785.2
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+0.37%
RSI 9 days
54.01
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +3.35% | -3.98% | +10.56% | 40.99M | |
| +1.05% | +2.23% | -26.88% | -20.00% | 24.96B | |
| -0.54% | -0.68% | -5.20% | +44.50% | 19.57B | |
| -1.23% | +5.26% | +62.93% | +68.78% | 13.64B | |
| -1.12% | +3.82% | +19.10% | +12.67% | 8.66B | |
| -1.61% | -0.49% | -0.65% | +29.38% | 5.27B | |
| +1.28% | +4.42% | +15.18% | +106.76% | 4.56B | |
| +1.17% | +10.97% | -3.56% | -55.18% | 2.36B | |
| +5.11% | +7.36% | -28.77% | -37.39% | 1.78B | |
| +1.38% | +2.23% | +56.17% | +66.06% | 1.56B | |
| Average | +0.49% | +3.07% | +8.43% | +22.61% | 8.24B | |
| Weighted average by Cap. | +0.01% | +2.85% | +4.18% | +23.88% |
Historical Quotes: KL-Net Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,660 |  | 2,800 |
| 1 month | 2,620 | | 2,935 |
| Current year | 2,420 | | 3,260 |
| 1 year | 2,420 | | 3,260 |
| 3 years | 2,315 | | 3,920 |
| 5 years | 2,250 | | 4,850 |
| 10 years | 1,225 | | 5,910 |
Monthly variations
Annual variations
| 2026 | -3.48% | ||
| 2025 | +11.87% | ||
| 2024 | -3.20% | ||
| 2023 | +7.49% | ||
| 2022 | -35.59% | ||
| 2021 | +41.51% | ||
| 2020 | +17.57% | ||
| 2019 | -11.00% | ||
| 2018 | -13.81% | ||
| 2017 | -4.45% | ||
| 2016 | +10.74% | ||
| 2015 | +14.98% | ||
| 2014 | +70.34% | ||
| 2013 | -29.27% | ||
| 2012 | +1.49% | ||
| 2011 | -17.72% | ||
| 2010 | -12.32% | ||
| 2009 | +231.36% | ||
| 2008 | -28.39% | ||
| 2007 | +81.82% | ||
| 2006 | +13.46% | ||
| 2005 | +116.26% | ||
| 2004 | -56.85% | ||
| 2003 | -34.16% | ||
| 2002 | -53.45% |
- Stock Market
- Stocks
- A039420 Stock
- Quotes KL-Net Corp.
Select your edition
All financial news and data tailored to specific country editions
