|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,879.00 KRW | -0.05% |
|
-0.95% | -18.83% |
| 06-11 | Kishin Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 02-22 | Kishin Corporation announces Annual dividend, payable on July 09, 2026 | CI |
Quotes 5-day view: Kishin Corporation
End-of-day quote Korea S.E.| 16/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,900.00 | ₩1,886.00 | ₩1,889.00 | ₩1,880.00 | ₩1,879.00 |
| Volume | 6,727 | 8,295 | 26,783 | 45,541 | 58,385 |
| Change | +0.16% | -0.74% | +0.16% | -0.48% | -0.05% |
| Opening | ₩1,898.00 | ₩1,885.00 | ₩1,886.00 | ₩1,889.00 | ₩1,883.00 |
| High | ₩1,923.00 | ₩1,908.00 | ₩1,889.00 | ₩1,900.00 | ₩1,892.00 |
| Low | ₩1,890.00 | ₩1,870.00 | ₩1,850.00 | ₩1,870.00 | ₩1,865.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.95% | ||
| Current month | -0.11% | ||
| 1 month | -4.03% | ||
| 3 months | -18.30% | ||
| 6 months | -20.72% | ||
| Current year | -18.83% | ||
| 1 year | -30.79% | ||
| 3 years | -44.82% | ||
| 5 years | -63.01% | ||
| 10 years | -66.92% |
Volumes
marketsDaily volume
58,385
Avg. Volume 20 sessions
50,908
Avg. Volume 20 sessions KRW
95,656,132
Avg. Volume 20 sessions USD
64,854.86
Record volume 1
21,032,570
Record volume 2
16,984,020
Record volume 3
10,899,850
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
54,840,610,134
Market Cap (USD)
37,174,278
Net sales ()
119,265,884,230
Net sales (USD)
80,845,620
Number of employees
418
Sales / Employee (KRW)
285,325,082
Sales / Employee (USD)
193,411
Free-Float
29.62 %
Free-Float capitalization (KRW)
16,242,998,040
Free-Float capitalization (USD)
11,010,485
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,886.8
Moving average 20 days
1,903.1
Moving average 50 days
1,975.44
Moving average 100 days
2,125.82
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+13.14%
RSI 9 days
36.07
RSI 14 days
38.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.95% | -30.79% | -44.82% | 37.17M | |
| +0.75% | -2.98% | +87.51% | +36.88% | 6.02B | |
| +0.28% | -23.22% | +6.44% | -22.23% | 1.13B | |
| +1.71% | -2.98% | -40.04% | +3.72% | 1.05B | |
| +2.18% | -6.67% | -36.19% | -19.60% | 779M | |
| +3.61% | -14.51% | -8.31% | -43.28% | 572M | |
| -3.10% | -23.11% | -19.44% | +56.54% | 566M | |
| +2.40% | -10.17% | -24.50% | +15.65% | 517M | |
| +1.98% | -1.43% | -18.54% | +13.15% | 486M | |
| +3.65% | -3.73% | -20.66% | +29.83% | 469M | |
| Average | +1.34% | -2.80% | -10.45% | +2.59% | 1.16B | |
| Weighted average by Cap. | +1.08% | -3.19% | +35.78% | +18.91% |
Historical Quotes: Kishin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,850 |  | 1,908 |
| 1 month | 1,836 | | 1,949 |
| Current year | 1,836 | | 2,450 |
| 1 year | 1,836 | | 2,730 |
| 3 years | 1,836 | | 3,445 |
| 5 years | 1,836 | | 5,320 |
| 10 years | 1,836 | | 6,950 |
Monthly variations
Annual variations
| 2026 | -18.83% | ||
| 2025 | -6.09% | ||
| 2024 | -19.58% | ||
| 2023 | -10.64% | ||
| 2022 | -19.10% | ||
| 2021 | +16.64% | ||
| 2020 | -3.71% | ||
| 2019 | +9.90% | ||
| 2018 | -29.75% | ||
| 2017 | -0.10% | ||
| 2016 | -22.42% | ||
| 2015 | -13.32% | ||
| 2014 | -0.82% | ||
| 2013 | +16.51% | ||
| 2012 | +30.03% | ||
| 2011 | -19.12% | ||
| 2010 | +40.94% | ||
| 2009 | +21.43% | ||
| 2008 | +10.41% | ||
| 2007 | -49.68% |
- Stock Market
- Stocks
- A092440 Stock
- Quotes Kishin Corporation
Select your edition
All financial news and data tailored to specific country editions
