Stock KEX KIRBY CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kirby Corporation

Equities

KEX

US4972661064

Marine Freight & Logistics

Real-time Estimate Cboe BZX
Other stock markets
 20:33:01 29/04/2024 BST 		5-day change 1st Jan Change
109.6 USD -2.11% Intraday chart for Kirby Corporation +10.61% +39.73%
04-25 Top Midday Gainers MT
04-25 Kirby Q1 Shares Rise After EPS, Revenue Beat Estimates; Names Christian O'Neil as COO MT

Quotes 5-day view

Delayed Quote Nyse
Kirby Corporation(KEX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 101.94 $ 101.05 $ 112.16 $ 112 $ 109.6 $
Volume 623 888 645 862 1 469 757 783 584 432 963
Change +2.82% -0.87% +10.99% -0.14% -2.11%
Opening 99.79 101.62 104.15 111.60 111.6
High 102.55 102.00 114.35 112.98 112
Low 99.43 100.78 103.58 110.82 109.3

Performance

1 day-2.10%
1 week+10.61%
Current month+15.04%
1 month+15.86%
3 months+36.89%
6 months+48.41%
Current year+39.73%
1 year+50.94%
3 years+72.83%
5 years+34.49%
10 years+10.19%

Volumes

markets
Daily volume
432 963
Estimated daily volume
485 008
Avg. Volume 20 sessions
551 534
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
60 467 430.09
Record volume 1
7 200 532
Record volume 2
4 441 121
Record volume 3
3 977 031
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 554 464 000
Net sales (USD)
3 091 640 000
Number of employees
5 450
Sales / Employee (USD)
567 273
Free-Float
88.7 %
Free-Float capitalization (USD)
6 488 412 560
Average Daily Capital Traded
0.92%

Highs and lows

1 week
99.43
Extreme 99.43
114.35
1 month
93.63
Extreme 93.63
114.35
Current year
74.88
Extreme 74.88
114.35
1 year
69.23
Extreme 69.225
114.35
3 years
47.58
Extreme 47.58
114.35
5 years
32.76
Extreme 32.76
114.35
10 years
32.76
Extreme 32.76
124.12

Indicators

Moving average 5 days
105.26
Moving average 20 days
98.38
Moving average 50 days
92.53
Moving average 100 days
85.99
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
-21.56%
STIM
RSI 9 days
85.48
RSI 14 days
82.40

Sector Comparison - Inland Water Freight

Name Change 5d. change 1st Jan change 1-year change Capi.
KIRBY CORPORATION Stock Kirby Corporation
-2.11%+10.61%+39.73%+50.94% 6.55B
NINGBO MARINE COMPANY LIMITED Stock Ningbo Marine Company Limited
-1.86%-5.09%-13.39%-13.39% 538M
SOUTH LOGISTICS Stock South Logistics
+4.44%+0.32%-3.89%-14.55% 182M
TREVISA INVESTIMENTOS S.A. Stock Trevisa Investimentos S.A.
-0.06%-0.06%-1.81%-23.46% 63.62M
Average+0.11%+3.52%+5.16%-0.11%
Weighted average by Cap.-1.90%+15.07%+34.39%+43.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1907559d67689996e0bf17966.mbDzvrHSPmNtRqhLyhDoSIxgZ4KZNfBnVA8w5kFPg3A.98in0Im0CQIHc8AB_lGeeus1EfDaV4coBV9Cy3F3zSX105uK9pdtGwEI8Q
DatePriceVolumeDaily volume
20:17:40 109.6 114 270,180
20:16:59 109.7 100 270,066
20:16:59 109.7 100 269,966
20:16:59 109.6 100 269,866
20:16:59 109.6 100 269,766
20:16:58 109.6 100 269,666
20:16:58 109.6 100 269,566
20:16:58 109.6 100 269,466
20:16:58 109.6 100 269,366
20:16:58 109.6 100 269,266

Chart Kirby Corporation

Chart Kirby Corporation
More charts

Monthly variations

Annual change

2024+42.71%
2023+21.96%
2022+8.30%
2021+14.64%
2020-42.11%
2019+32.91%
2018+0.84%
2017+0.45%
2016+26.38%
2015-34.83%
2014-18.65%
2013+60.37%
2012-6.00%
2011+49.47%
2010+26.47%
2009+27.30%
2008-41.14%
2007+36.19%
2006+30.84%
2005+17.55%
2004+27.24%
2003+27.35%
2002-0.58%
2001+31.19%
2000+2.44%
1999+2.82%
1998+3.24%
1997-2.22%
1996+21.54%
1995-17.72%
1994-7.60%
1993+62.86%
1992+7.14%
1991+58.06%
1990-17.33%
1989+114.29%
1988+75.00%
1987+5.26%
19860.00%
1985-26.92%
1984-45.83%
1983-23.81%
1982-70.97%
1981+96.56%
1980+187.50%
1979+172.34%
1978-29.50%
1977+25.00%
1976+113.33%
  1. Stock Market
  2. Equities
  3. KEX Stock
  4. Quotes Kirby Corporation