Quotes Kintor Pharmaceutical Limited OTC Markets
Stocks
KNTPF
KYG5273B1077
Biotechnology & Medical Research
|
Market Closed -
OTC Markets
14:30:02 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2415 USD | +0.62% |
|
-.--% | +11.81% |
Stock exchange
OTC Markets
KNTPF 0.2415 $
+0.62%
2.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9939 | 1.795HKD | +1.99% | 767K $ | ||
OTC Markets
| KNTPF | 0.2415USD | +0.62% | 2.42K $ |
Performance
| 1 day | +0.63% | ||
| 1 month | +9.77% | ||
| 3 months | -1.95% | ||
| 6 months | -44.19% | ||
| Current year | +11.81% | ||
| 1 year | -10.16% | ||
| 3 years | -43.77% | ||
| 5 years | -97.32% |
Volumes
marketsDaily volume
10,001
Estimated daily volume
10,001
Avg. Volume 20 sessions
10,001
Daily volume ratio
1
Avg. Volume 20 sessions USD
2,415.24
Record volume 1
100,000
Record volume 2
100,000
Record volume 3
75,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
112,957,129
Net sales (CNY)
33
Number of employees
122
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.01%
Free-Float capitalization (USD)
100,388,852
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.2408
Moving average 20 days
0.2684
Moving average 50 days
0.2024
Moving average 100 days
0.2825
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
-16.19%
Price spread / (MMA100)
+16.98%
RSI 9 days
48.56
RSI 14 days
49.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -.--% | -10.16% | -43.77% | 113M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +20.19% | +81.44% | 57.39B | |
| +0.89% | -0.63% | +2.17% | +36.19% | 47.64B | |
| +0.36% | +0.81% | +342.39% | +742.40% | 44.29B | |
| -0.96% | -4.50% | +24.96% | +35.38% | 42.5B | |
| -0.20% | -0.77% | +4.13% | +105.50% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.33% | +22.72% | 28.53B | |
| +0.05% | -1.64% | -8.14% | -11.37% | 24.34B | |
| Average | -0.14% | -0.59% | +46.36% | +111.31% | 39.06B | |
| Weighted average by Cap. | +0.12% | -0.84% | +56.94% | +138.21% |
Historical Quotes: Kintor Pharmaceutical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.24 |  | 0.24 |
| Current year | 0.17 | | 0.57 |
| 1 year | 0.17 | | 0.57 |
| 3 years | 0.08 | | 0.57 |
| 5 years | 0.08 | | 11.8 |
| 10 years | 0.08 | | 11.8 |
Monthly variations
Annual variations
| 2026 | +11.81% | ||
| 2025 | +35.00% | ||
| 2024 | -7.03% | ||
| 2023 | -86.12% | ||
| 2022 | -88.73% | ||
| 2021 | +792.57% | ||
| 2020 | -.--% |
- Stock Market
- Stocks
- 9939 Stock
- KNTPF Stock
- Quotes Kintor Pharmaceutical Limited
Select your edition
All financial news and data tailored to specific country editions
