KINTOR PHARMACEUTICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 HKD | -9.09% |
|
+14.58% | -32.52% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.96 $ | 0.93 $ | 1.06 $ | 1.21 $ | 1.1 $ |
| Volume | 1 264 500 | 1 384 500 | 3 524 500 | 8 196 500 | 3 472 000 |
| Change | 0.00% | -3.12% | +13.98% | +14.15% | -9.09% |
| Opening | 0.96 | 0.95 | 0.92 | 1.07 | 1.2 |
| High | 1.00 | 0.96 | 1.09 | 1.26 | 1.2 |
| Low | 0.95 | 0.92 | 0.92 | 1.07 | 1.07 |
Performance
| 1 day | -9.09% | ||
| 1 week | +14.58% | ||
| Current month | +18.28% | ||
| 1 month | +22.22% | ||
| 3 months | -37.14% | ||
| 6 months | -63.82% | ||
| Current year | -32.52% | ||
| 1 year | -78.76% | ||
| 3 years | -98.28% |
Volumes
marketsDaily volume
3 472 000
Estimated daily volume
3 472 000
Avg. Volume 20 sessions
2 170 000
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
2 387 000.00
Avg. Volume 20 sessions USD
305 376.07
Record volume 1
166 582 600
Record volume 2
152 402 000
Record volume 3
92 392 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
499 659 619
Capitalization (USD)
69 316 280
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
225
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
80.37 %
Free-Float capitalization (HKD)
401 555 224
Free-Float capitalization (USD)
55 706 552
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.92
1.26
1 month
0.811.26
Current year
0.811.98
1 year
0.815.83
3 years
0.8189.00
5 years
0.8189.00
10 years
0.8189.00
Indicators
Moving average 5 days
1.04
Moving average 20 days
0.94
Moving average 50 days
1.03
Moving average 100 days
1.28
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-14.77%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
+16.53%
STIM
RSI 9 days
77.53
RSI 14 days
68.62
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | +14.58% | -32.52% | -78.76% | 69.32M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| +0.81% | +3.73% | +5.24% | -0.88% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| -2.06% | +2.39% | -6.40% | -26.57% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.12% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +6.45% | +6.45% | -49.80% | -68.65% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +0.04% | +5.02% | +11.38% | +9.91% | ||
| Weighted average by Cap. | +0.76% | +4.35% | +5.89% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7606292e894461f827bf835bc0c1d97e.v0rH7u5eWhOfYDVYn-h90gIrFiyafAZ70xZ0u0UTJzs.9yKhg6AYaHusEVxg9dg25U5lfkrsGE1IpCIg4TBBZm_HErSLtBEAR85YeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:49 | 1.1 | 23,500 | 3,355,500 |
| 08:59:39 | 1.1 | 500 | 3,332,000 |
| 08:59:11 | 1.1 | 500 | 3,331,500 |
| 08:59:00 | 1.1 | 1,000 | 3,331,000 |
| 08:57:46 | 1.1 | 500 | 3,330,000 |
| 08:56:31 | 1.11 | 9,000 | 3,329,500 |
| 08:55:41 | 1.1 | 4,000 | 3,320,500 |
| 08:53:30 | 1.1 | 6,500 | 3,316,500 |
| 08:53:20 | 1.1 | 2,500 | 3,310,000 |
| 08:51:07 | 1.11 | 3,500 | 3,307,500 |
Monthly variations
Annual change
| 2024 | -25.77% | ||
| 2023 | -83.45% | ||
| 2022 | -19.92% | ||
| 2021 | +17.59% | ||
| 2020 | -51.35% |
- Stock Market
- Equities
- 9939 Stock
- Quotes Kintor Pharmaceutical Limited
