|
End-of-day quote
Taiwan S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 847.00 TWD | -3.09% |
|
-3.86% | +432.70% |
Stock exchange
Taiwan S.E.
3189 847.00 NT$
-3.09%
12.62B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3189 | 847.00TWD | -3.09% | 12.62B NT$ |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$914.00 | NT$899.00 | NT$819.00 | NT$874.00 | NT$847.00 |
| Volume | 32,580,788 | 21,576,121 | 31,905,413 | 36,368,169 | 14,894,440 |
| Change | +3.75% | -1.64% | -8.90% | +6.72% | -3.09% |
| Opening | NT$920.00 | NT$929.00 | NT$844.00 | NT$838.00 | NT$850.00 |
| High | NT$960.00 | NT$933.00 | NT$899.00 | NT$900.00 | NT$864.00 |
| Low | NT$905.00 | NT$867.00 | NT$810.00 | NT$835.00 | NT$837.00 |
Performance
| 1 day | -3.09% | ||
| 1 week | -3.86% | ||
| Current month | +3.42% | ||
| 1 month | +33.39% | ||
| 3 months | +14.00% | ||
| 6 months | +178.16% | ||
| Current year | +432.70% | ||
| 1 year | +714.42% | ||
| 3 years | +691.59% | ||
| 5 years | +318.27% | ||
| 10 years | +1,162.30% |
Volumes
marketsDaily volume
14,894,440
Avg. Volume 20 sessions
20,880,679
Avg. Volume 20 sessions TWD
17,685,935,113
Avg. Volume 20 sessions USD
557,849,765.33
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (TWD)
446,292,769,991
Market Cap (USD)
14,050,269,802
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,238,858,330
Free-Float
60.38 %
Free-Float capitalization (TWD)
269,458,108,914
Free-Float capitalization (USD)
8,483,128,980
Average Daily Capital Traded
3.96%
Indicators
Moving average 5 days
870.6
Moving average 20 days
853.45
Moving average 50 days
794.98
Moving average 100 days
684.86
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-19.14%
RSI 9 days
50.58
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -3.86% | +714.42% | +691.59% | 14.05B | |
| -0.93% | +8.37% | +214.34% | +502.11% | 215B | |
| -0.07% | -4.28% | +13.75% | +212.36% | 98.78B | |
| -3.46% | -7.63% | +373.48% | +1,141.73% | 61.42B | |
| -2.79% | -5.62% | +188.14% | +858.36% | 49.75B | |
| +0.21% | -16.12% | +642.75% | +434.62% | 50.25B | |
| -1.28% | +1.09% | - | - | 39.54B | |
| -1.68% | +0.10% | +93.67% | +586.64% | 35.31B | |
| -1.93% | -0.70% | +76.12% | +468.91% | 33.9B | |
| -3.35% | -9.73% | -16.75% | +919.84% | 32.07B | |
| Average | -1.83% | -5.17% | +255.55% | +646.24% | 62.99B | |
| Weighted average by Cap. | -1.38% | -0.44% | +215.79% | +574.80% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 810 |  | 933 |
| 1 month | 754 | | 960 |
| Current year | 151.5 | | 960 |
| 1 year | 102 | | 960 |
| 3 years | 60.8 | | 960 |
| 5 years | 60.8 | | 960 |
| 10 years | 30.3 | | 960 |
Monthly variations
Annual variations
| 2026 | +432.70% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
