KINSUS INTERCONNECT TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.2 TWD | -1.36% |
|
-1.15% | -5.52% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 95.4 NT$ | 94.8 NT$ | 94.5 NT$ | 95.5 NT$ | 94.2 NT$ |
| Volume | 2 012 914 | 1 696 514 | 1 810 717 | 1 410 319 | 1 384 878 |
| Change | +0.21% | -0.63% | -0.32% | +1.06% | -1.36% |
| Opening | 95.80 | 95.60 | 95.00 | 94.60 | 95.40 |
| High | 96.80 | 95.60 | 95.40 | 95.70 | 95.40 |
| Low | 95.10 | 94.10 | 93.80 | 93.70 | 94.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.15% | ||
| Current month | -1.15% | ||
| 1 month | -6.73% | ||
| 3 months | -6.73% | ||
| 6 months | -1.26% | ||
| Current year | -5.52% | ||
| 1 year | -15.14% | ||
| 3 years | -6.27% | ||
| 5 years | +122.43% | ||
| 10 years | -25.24% |
Volumes
marketsDaily volume
1 384 878
Avg. Volume 20 sessions
2 018 140
Avg. Volume 20 sessions TWD
190 108 788.00
Avg. Volume 20 sessions USD
5 870 559.37
Record volume 1
1 817 773 550
Record volume 2
1 513 550 000
Record volume 3
1 513 550 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
43 372 516 807
Capitalization (USD)
1 339 343 319
Net sales (TWD)
26 832 187 000
Net sales (USD)
828 577 935
Free-Float
61.72 %
Free-Float capitalization (TWD)
26 771 344 898
Free-Float capitalization (USD)
826 699 130
Average Daily Capital Traded
0.44%
Highs and lows
1 week
93.70
96.80
1 month
93.00101.50
Current year
92.00108.00
1 year
92.00122.00
3 years
80.10257.50
5 years
30.30257.50
10 years
30.30257.50
Indicators
Moving average 5 days
94.88
Moving average 20 days
96.14
Moving average 50 days
97.52
Moving average 100 days
98.69
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
38.15
RSI 14 days
40.94
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.15% | -5.52% | -15.14% | 1.34B | ||
| 0.00% | +10.38% | +7.88% | +62.22% | 53.79B | ||
| -1.06% | +2.82% | -17.94% | -7.58% | 14.96B | ||
| -2.15% | -4.21% | +14.51% | +38.00% | 11.36B | ||
| +0.79% | +4.67% | +8.24% | +18.32% | 8.89B | ||
| -0.48% | +11.23% | +20.30% | +13.87% | 8.63B | ||
| -0.77% | -4.06% | +45.30% | +53.27% | 8.57B | ||
| -0.79% | +11.16% | -9.15% | +28.03% | 8.31B | ||
| -1.56% | -3.45% | -14.14% | +5.11% | 6.89B | ||
| +6.30% | +2.99% | -10.67% | -40.26% | 6.61B | ||
| -0.22% | -3.02% | +27.62% | +17.83% | 6.44B | ||
| -5.76% | -6.52% | -8.59% | -24.73% | 5.67B | ||
| +1.51% | +20.80% | +24.75% | +34.57% | 5.51B | ||
| -3.04% | -6.93% | -26.72% | +13.33% | 5.44B | ||
| +2.21% | -4.70% | -16.80% | -12.97% | 4.84B | ||
| -2.09% | +3.60% | +9.33% | -0.78% | 4.6B | ||
| Average | -0.53% | +1.70% | +3.02% | +11.44% | ||
| Weighted average by Cap. | -0.39% | +2.97% | +4.87% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Equities
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
