|
Market Closed -
NYSE
21:00:02 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.830 USD | -4.75% |
|
-2.58% | -26.91% |
| 08-07 | Kingsway Corporation, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Kingsway Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Kingsway Corporation
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$10.09 | US$10.00 | US$10.08 | US$10.32 | US$9.830 |
| Volume | 39,620 | 34,263 | 27,668 | 25,532 | 61,937 |
| Change | -2.13% | -0.89% | +0.80% | +2.38% | -4.75% |
| Opening | US$10.32 | US$10.15 | US$10.09 | US$10.10 | US$10.21 |
| High | US$10.40 | US$10.21 | US$10.17 | US$10.46 | US$10.21 |
| Low | US$10.01 | US$9.990 | US$9.910 | US$10.02 | US$9.830 |
Performance
| 1 day | -4.75% | ||
| 1 week | -2.58% | ||
| Current month | -4.66% | ||
| 1 month | -4.00% | ||
| 3 months | -3.06% | ||
| 6 months | -14.60% | ||
| Current year | -26.91% | ||
| 1 year | -31.74% | ||
| 3 years | +15.38% | ||
| 5 years | +76.80% | ||
| 10 years | +70.36% |
Volumes
marketsDaily volume
61,937
Estimated daily volume
61,937
Avg. Volume 20 sessions
44,123
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
433,729.09
Record volume 1
1,181,928
Record volume 2
1,153,831
Record volume 3
1,064,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
284,391,730
Net sales ()
137,338,000
Number of employees
588
Sales / Employee (USD)
233,568
Free-Float
70.39 %
Free-Float capitalization (USD)
207,296,229
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.09
Moving average 50 days
9.805
Moving average 100 days
10.27
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
58.54
RSI 14 days
56.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.75% | -2.58% | -31.74% | +15.38% | 284M | |
| -2.16% | -0.95% | +19.32% | +125.24% | 96.98B | |
| -1.00% | +0.48% | +33.22% | +128.69% | 76.27B | |
| -2.35% | -1.71% | +26.53% | +138.66% | 64.09B | |
| -2.58% | -3.66% | +41.50% | +166.73% | 47.47B | |
| -2.01% | -1.58% | -5.19% | +25.18% | 39.05B | |
| -1.04% | -4.22% | +37.16% | +197.47% | 38.33B | |
| -2.00% | -3.25% | -6.08% | +34.92% | 33.38B | |
| -2.44% | -2.94% | +5.29% | +23.89% | 32.52B | |
| -3.45% | -2.50% | -6.19% | +99.08% | 32.15B | |
| Average | -2.38% | -1.45% | +11.38% | +95.52% | 46.05B | |
| Weighted average by Cap. | -2.03% | -1.09% | +19.67% | +113.89% |
Historical Quotes: Kingsway Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba4e51a57ea45de8.rxivHuwDJabciDhDZLkCaWHiP5zBkrp0GDDo5cMFUcI.mHbfTNhIFsSLwWxuJ_M6AwaETNXw8eguV1OQyO41OZjoTsp3rU5tzYPjDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 9.830 | 5,745 | 45,687 |
| 20:59:59 | 9.890 | 100 | 39,942 |
| 20:59:59 | 9.890 | 100 | 39,842 |
| 20:59:58 | 9.830 | 106 | 39,742 |
| 20:59:58 | 9.840 | 100 | 39,636 |
| 20:59:55 | 9.830 | 100 | 39,536 |
| 20:59:55 | 9.830 | 100 | 39,436 |
| 20:59:42 | 9.905 | 100 | 39,336 |
| 20:59:42 | 9.865 | 100 | 39,236 |
| 20:59:42 | 9.865 | 100 | 39,136 |
Price Extremes
| 1 week | 9.83 |  | 10.46 |
| 1 month | 9.56 | | 10.89 |
| Current year | 8.41 | | 13.78 |
| 1 year | 8.41 | | 16.51 |
| 3 years | 6.25 | | 16.8 |
| 5 years | 4.85 | | 16.8 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -26.91% | ||
| 2025 | +60.69% | ||
| 2024 | -0.36% | ||
| 2023 | +5.93% | ||
| 2022 | +44.71% | ||
| 2021 | +16.60% | ||
| 2020 | +152.69% | ||
| 2019 | -35.19% | ||
| 2018 | -43.17% | ||
| 2017 | -19.20% | ||
| 2016 | +36.76% | ||
| 2015 | -17.66% | ||
| 2014 | +42.31% | ||
| 2013 | +2.36% | ||
| 2012 | +83.17% | ||
| 2011 | -63.37% | ||
| 2010 | -18.89% | ||
| 2009 | -67.89% | ||
| 2008 | -54.66% | ||
| 2007 | -42.35% | ||
| 2006 | +3.58% | ||
| 2005 | +26.76% | ||
| 2004 | +40.04% | ||
| 2003 | +31.10% | ||
| 2002 | -30.97% | ||
| 2001 | +37.69% |
- Stock Market
- Stocks
- KWY Stock
- Quotes Kingsway Corporation
Select your edition
All financial news and data tailored to specific country editions
