|
Market Closed -
NYSE
21:00:02 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.190 USD | -0.11% |
|
-3.26% | -31.67% |
| 08-07 | Kingsway Corporation, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Kingsway Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Kingsway Corporation
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | US$9.090 | US$9.150 | US$9.030 | US$9.200 | US$9.190 |
| Volume | 82,350 | 33,994 | 31,626 | 46,026 | 26,137 |
| Change | -4.32% | +0.66% | -1.31% | +1.88% | -0.11% |
| Opening | US$9.530 | US$9.055 | US$9.130 | US$9.050 | US$9.100 |
| High | US$9.530 | US$9.175 | US$9.160 | US$9.280 | US$9.240 |
| Low | US$9.040 | US$8.975 | US$8.959 | US$9.010 | US$9.070 |
Performance
| 1 day | -0.11% | ||
| 1 week | -3.26% | ||
| Current month | -10.86% | ||
| 1 month | -10.25% | ||
| 3 months | -10.86% | ||
| 6 months | -7.27% | ||
| Current year | -31.67% | ||
| 1 year | -36.97% | ||
| 3 years | +21.72% | ||
| 5 years | +72.42% | ||
| 10 years | +59.27% |
Volumes
marketsDaily volume
26,137
Estimated daily volume
26,137
Avg. Volume 20 sessions
43,925
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
403,670.75
Record volume 1
1,181,928
Record volume 2
1,153,831
Record volume 3
1,064,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
265,875,890
Net sales ()
137,338,000
Number of employees
588
Sales / Employee (USD)
233,568
Free-Float
70.39%
Free-Float capitalization (USD)
193,799,832
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
9.194
Moving average 20 days
9.694
Moving average 50 days
9.643
Moving average 100 days
9.988
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
36.85
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -3.26% | -36.97% | +21.72% | 266M | |
| +2.73% | +1.65% | +28.61% | +137.69% | 94.56B | |
| +0.01% | +0.33% | +31.36% | +122.41% | 75.76B | |
| -0.94% | -1.78% | +6.69% | +102.33% | 57B | |
| +1.07% | -1.37% | +46.07% | +169.39% | 44.33B | |
| +0.86% | -0.98% | +46.49% | +216.78% | 37.47B | |
| +3.42% | +0.12% | -3.38% | +24.21% | 39.36B | |
| +0.23% | +0.18% | +5.89% | +19.33% | 32.32B | |
| +0.73% | -1.53% | -7.96% | +100.70% | 31.3B | |
| -0.54% | -3.00% | -6.82% | +24.56% | 30.64B | |
| Average | +0.75% | -2.77% | +11.00% | +93.91% | 44.3B | |
| Weighted average by Cap. | +0.98% | -2.47% | +19.95% | +111.16% |
Historical Quotes: Kingsway Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b18.IgZ-1V9OxSbo2hoeqhmIXuB-KDwoI5iV8wpJy4KIlGY.REMvpxoDl36KtFts_EGxGLkrTnZKGvqmoVB4n8rt9SsTbhviOnz1fpG8Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 9.190 | 6,330 | 16,992 |
| 20:59:59 | 9.200 | 135 | 10,662 |
| 20:59:58 | 9.200 | 117 | 10,527 |
| 20:59:57 | 9.200 | 142 | 10,410 |
| 20:59:55 | 9.190 | 123 | 10,268 |
| 20:59:49 | 9.195 | 100 | 10,145 |
| 20:59:46 | 9.200 | 119 | 10,045 |
| 20:59:45 | 9.220 | 100 | 9,926 |
| 20:59:36 | 9.220 | 100 | 9,826 |
| 20:59:36 | 9.220 | 100 | 9,726 |
Price Extremes
| 1 week | 8.96 |  | 9.28 |
| 1 month | 8.96 | | 10.46 |
| Current year | 8.41 | | 13.78 |
| 1 year | 8.41 | | 16.51 |
| 3 years | 6.25 | | 16.8 |
| 5 years | 4.85 | | 16.8 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -31.67% | ||
| 2025 | +60.69% | ||
| 2024 | -0.36% | ||
| 2023 | +5.93% | ||
| 2022 | +44.71% | ||
| 2021 | +16.60% | ||
| 2020 | +152.69% | ||
| 2019 | -35.19% | ||
| 2018 | -43.17% | ||
| 2017 | -19.20% | ||
| 2016 | +36.76% | ||
| 2015 | -17.66% | ||
| 2014 | +42.31% | ||
| 2013 | +2.36% | ||
| 2012 | +83.17% | ||
| 2011 | -63.37% | ||
| 2010 | -18.89% | ||
| 2009 | -67.89% | ||
| 2008 | -54.66% | ||
| 2007 | -42.35% | ||
| 2006 | +3.58% | ||
| 2005 | +26.76% | ||
| 2004 | +40.04% | ||
| 2003 | +31.10% | ||
| 2002 | -30.97% | ||
| 2001 | +37.69% |
- Stock Market
- Stocks
- KWY Stock
- Quotes Kingsway Corporation
Select your edition
All financial news and data tailored to specific country editions
