|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.95 TWD | -0.60% |
|
+0.76% | +3.29% |
Quotes 5-day view: Kingstate Electronics Corp.
End-of-day quote Taipei Exchange| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$31.40 | NT$32.75 | NT$33.20 | NT$33.15 | NT$32.95 |
| Volume | 45,601 | 47,401 | 41,409 | 27,267 | 56,646 |
| Change | 0.00% | +4.30% | +1.37% | -0.15% | -0.60% |
| Opening | NT$31.05 | NT$31.50 | NT$33.75 | NT$33.40 | NT$33.55 |
| High | NT$31.90 | NT$33.00 | NT$33.75 | NT$33.55 | NT$33.55 |
| Low | NT$31.00 | NT$31.50 | NT$32.75 | NT$33.00 | NT$32.90 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.76% | ||
| Current month | +0.61% | ||
| 1 month | -14.75% | ||
| 3 months | -3.51% | ||
| 6 months | +3.62% | ||
| Current year | +3.29% | ||
| 1 year | -4.63% | ||
| 3 years | -14.08% | ||
| 5 years | -5.86% | ||
| 10 years | +23.34% |
Volumes
marketsDaily volume
56,646
Avg. Volume 20 sessions
69,531
Avg. Volume 20 sessions TWD
2,291,046.45
Avg. Volume 20 sessions USD
71,015.57
Record volume 1
423,834,563
Record volume 2
180,355,131
Record volume 3
150,295,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,949,226,491
Market Cap (USD)
60,304,628
Net sales ()
3,190,460,000
Net sales (USD)
98,705,566
Free-Float
59.36 %
Free-Float capitalization (TWD)
1,157,018,324
Free-Float capitalization (USD)
35,795,512
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
32.69
Moving average 20 days
34.66
Moving average 50 days
36.94
Moving average 100 days
37.15
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+12.75%
RSI 9 days
37.42
RSI 14 days
36.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +0.76% | -4.63% | -14.08% | 60.3M | |
| +5.40% | +23.16% | +53.87% | +41.99% | 128B | |
| -0.88% | +21.66% | +147.98% | +357.08% | 46.81B | |
| +9.41% | +8.29% | +198.69% | +667.44% | 40.38B | |
| +3.21% | +7.60% | +76.87% | +216.14% | 36.77B | |
| +1.06% | +9.35% | +25.04% | +80.62% | 31.74B | |
| +3.34% | +6.88% | +110.28% | +115.71% | 30.83B | |
| +0.84% | +2.25% | -8.02% | -4.43% | 27.36B | |
| +1.55% | +11.44% | +16.28% | +77.99% | 19B | |
| +2.13% | +32.09% | +23.53% | +50.58% | 17.48B | |
| Average | +2.49% | +11.63% | +63.99% | +158.90% | 37.8B | |
| Weighted average by Cap. | +3.60% | +13.18% | +77.63% | +172.84% |
Historical Quotes: Kingstate Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31 |  | 33.75 |
| 1 month | 31 | | 40.05 |
| Current year | 31 | | 42.75 |
| 1 year | 31 | | 42.75 |
| 3 years | 31 | | 54.5 |
| 5 years | 24.75 | | 54.5 |
| 10 years | 18.28 | | 54.5 |
Monthly variations
Annual variations
| 2026 | +3.29% | ||
| 2025 | -24.94% | ||
| 2024 | -5.13% | ||
| 2023 | +52.12% | ||
| 2022 | -1.34% | ||
| 2021 | -20.29% | ||
| 2020 | +11.29% | ||
| 2019 | +49.23% | ||
| 2018 | -7.46% | ||
| 2017 | +12.18% | ||
| 2016 | +13.05% | ||
| 2015 | -11.80% | ||
| 2014 | +77.19% | ||
| 2013 | -11.10% | ||
| 2012 | +5.32% | ||
| 2011 | -49.00% | ||
| 2010 | +97.16% | ||
| 2009 | +88.34% | ||
| 2008 | -52.32% | ||
| 2007 | -42.73% | ||
| 2006 | +153.22% | ||
| 2005 | +24.55% | ||
| 2004 | -3.20% |
- Stock Market
- Stocks
- 3206 Stock
- Quotes Kingstate Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
