|
Market Closed -
Hong Kong S.E.
08:08:25 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.230 HKD | +0.41% |
|
-4.65% | +25.51% |
| 08-21 | Kingdom Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-21 | Kingdom Holdings Expects Return to Profit in H1 | MT |
Stock exchange
Hong Kong S.E.
528 1.230 $
+0.41%
59.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 528 | 1.230HKD | +0.41% | 59.04K $ | ||
Deutsche Boerse AG
| K7A | 0.1390EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| K7A | 0.1330EUR | 0.00% | 0 € |
Quotes 5-day view: Kingdom Holdings Limited
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.285 | HK$1.280 | HK$1.280 | HK$1.225 | HK$1.230 |
| Volume | 106,000 | 298,000 | 0 | 4,000 | 48,000 |
| Change | -0.39% | -0.39% | 0.00% | -4.30% | +0.41% |
| Opening | HK$1.280 | HK$1.205 | HK$1.280 | HK$1.220 | HK$1.230 |
| High | HK$1.380 | HK$1.285 | HK$1.280 | HK$1.225 | HK$1.230 |
| Low | HK$1.190 | HK$1.165 | HK$1.280 | HK$1.220 | HK$1.230 |
Performance
| 1 day | +0.41% | ||
| 1 week | -4.65% | ||
| Current month | +4.68% | ||
| 1 month | +6.03% | ||
| 3 months | +2.50% | ||
| 6 months | +5.13% | ||
| Current year | +25.51% | ||
| 1 year | +4.24% | ||
| 3 years | +5.13% | ||
| 5 years | -0.81% | ||
| 10 years | +14.95% |
Volumes
marketsDaily volume
48,000
Estimated daily volume
48,000
Avg. Volume 20 sessions
59,429
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
73,097.67
Avg. Volume 20 sessions USD
9,317.54
Record volume 1
102,528,000
Record volume 2
93,186,170
Record volume 3
19,056,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
655,723,011
Market Cap (USD)
98,326,987
Net sales ()
2,677,106,000
Net sales (USD)
401,437,440
Number of employees
3,804
Sales / Employee (CNY)
703,761
Sales / Employee (USD)
105,530
Free-Float
32.74%
Free-Float capitalization (HKD)
214,691,444
Free-Float capitalization (USD)
32,193,415
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.272
Moving average 20 days
1.207
Moving average 50 days
1.189
Moving average 100 days
1.158
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
50.21
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -4.65% | +4.24% | +5.13% | 98.33M | |
| +1.57% | -4.42% | -3.77% | +22.33% | 3.8B | |
| +5.00% | +2.06% | +2.84% | +34.99% | 3.74B | |
| +3.20% | -3.49% | +66.63% | +1,109.38% | 2.41B | |
| +0.12% | -0.90% | +66.19% | +47.89% | 2.14B | |
| -0.78% | +1.27% | -0.83% | +19.26% | 2.13B | |
| -1.04% | -1.21% | +5.34% | +0.18% | 1.9B | |
| -0.14% | -0.27% | -13.26% | +2.64% | 1.81B | |
| -0.72% | -9.71% | +20.70% | +20.28% | 1.56B | |
| +1.95% | -4.25% | +15.04% | +38.47% | 1.51B | |
| Average | +0.96% | -2.31% | +16.31% | +130.05% | 2.11B | |
| Weighted average by Cap. | +1.45% | -2.16% | +16.04% | +148.18% |
Historical Quotes: Kingdom Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2860c50de1982cdccdb.Et_jrpRLhHAKVYzszh54bfaTwQMRhT1H4XUtrZQonBc.W-fX4Pgf0i95EeqKoiYLJrjH80d4yRAQoyZ0zsZpqm91kKrN4QTzNDoEyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:12:14 | 1.230 | 2,000 | 48,000 |
| 02:00:39 | 1.230 | 6,000 | 46,000 |
| 02:00:39 | 1.230 | 4,000 | 40,000 |
| 02:00:28 | 1.230 | 12,000 | 36,000 |
| 02:00:28 | 1.230 | 8,000 | 24,000 |
Price Extremes
| 1 week | 1.16 |  | 1.38 |
| 1 month | 1.16 | | 1.38 |
| Current year | 0.93 | | 1.38 |
| 1 year | 0.93 | | 1.38 |
| 3 years | 0.93 | | 1.45 |
| 5 years | 0.93 | | 1.7 |
| 10 years | 0.88 | | 1.96 |
Monthly variations
Annual variations
| 2026 | +25.51% | ||
| 2025 | -16.95% | ||
| 2024 | -7.09% | ||
| 2023 | -10.56% | ||
| 2022 | +22.41% | ||
| 2021 | -10.08% | ||
| 2020 | -26.70% | ||
| 2019 | +38.58% | ||
| 2018 | +33.68% | ||
| 2017 | -6.86% | ||
| 2016 | -41.04% | ||
| 2015 | +46.61% | ||
| 2014 | -24.36% | ||
| 2013 | +108.00% | ||
| 2012 | +8.70% | ||
| 2011 | -10.39% | ||
| 2010 | +110.96% | ||
| 2009 | +7.35% | ||
| 2008 | -66.00% | ||
| 2007 | -43.82% | ||
| 2006 | -21.93% |
- Stock Market
- Stocks
- 528 Stock
- Quotes Kingdom Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
