|
Market Closed -
Hong Kong S.E.
09:08:27 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.175 HKD | 0.00% |
|
+1.29% | +19.90% |
| 08-21 | Kingdom Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-21 | Kingdom Holdings Expects Return to Profit in H1 | MT |
Stock exchange
Hong Kong S.E.
528 1.175 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 528 | 1.175HKD | 0.00% | 0 $ | ||
Deutsche Boerse AG
| K7A | 0.1330EUR | +3.91% | 0 € | |
|
Börse Stuttgart
| K7A | 0.1330EUR | +6.40% | 0 € |
Quotes 5-day view: Kingdom Holdings Limited
Delayed Quote Hong Kong S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.160 | HK$1.160 | HK$1.160 | HK$1.160 | HK$1.175 |
| Volume | 18,000 | 12,000 | 0 | 84,000 | 226,000 |
| Change | +0.87% | 0.00% | 0.00% | 0.00% | +1.29% |
| Opening | HK$1.175 | HK$1.170 | HK$1.160 | HK$1.170 | HK$1.160 |
| High | HK$1.175 | HK$1.170 | HK$1.160 | HK$1.175 | HK$1.175 |
| Low | HK$1.160 | HK$1.160 | HK$1.160 | HK$1.160 | HK$1.160 |
Performance
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | +1.29% | ||
| 3 months | +3.07% | ||
| 6 months | -2.08% | ||
| Current year | +19.90% | ||
| 1 year | +1.29% | ||
| 3 years | -9.62% | ||
| 5 years | -6.75% | ||
| 10 years | +17.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35,867
Daily volume ratio
0
Avg. Volume 20 sessions HKD
42,143.73
Avg. Volume 20 sessions USD
5,371.51
Record volume 1
102,528,000
Record volume 2
93,186,170
Record volume 3
19,056,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
632,767,781
Market Cap (USD)
94,292,366
Net sales ()
2,677,106,000
Net sales (USD)
398,930,961
Number of employees
3,804
Sales / Employee (CNY)
703,761
Sales / Employee (USD)
104,871
Free-Float
32.74%
Free-Float capitalization (HKD)
207,175,631
Free-Float capitalization (USD)
30,872,432
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.163
Moving average 20 days
1.182
Moving average 50 days
1.185
Moving average 100 days
1.143
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-2.72%
RSI 9 days
41.9
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.29% | +1.29% | -9.62% | 94.29M | |
| +0.53% | -5.97% | +22.73% | -12.09% | 491M | |
| -3.23% | +0.39% | +28.17% | +4.20% | 389M | |
| -0.45% | +6.37% | +14.11% | +217.89% | 190M | |
| -0.56% | +0.56% | -39.93% | -43.71% | 158M | |
| -2.80% | -2.80% | -13.33% | -32.90% | 59.31M | |
| 0.00% | 0.00% | +2.63% | +30.00% | 53.72M | |
| Average | -0.73% | +0.56% | +2.24% | +21.97% | 205.01M | |
| Weighted average by Cap. | -0.87% | -0.81% | +12.52% | +20.20% |
Historical Quotes: Kingdom Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.16 |  | 1.18 |
| 1 month | 1.15 | | 1.22 |
| Current year | 0.93 | | 1.31 |
| 1 year | 0.93 | | 1.31 |
| 3 years | 0.93 | | 1.45 |
| 5 years | 0.93 | | 1.7 |
| 10 years | 0.88 | | 1.96 |
Monthly variations
Annual variations
| 2026 | +19.90% | ||
| 2025 | -16.95% | ||
| 2024 | -7.09% | ||
| 2023 | -10.56% | ||
| 2022 | +22.41% | ||
| 2021 | -10.08% | ||
| 2020 | -26.70% | ||
| 2019 | +38.58% | ||
| 2018 | +33.68% | ||
| 2017 | -6.86% | ||
| 2016 | -41.04% | ||
| 2015 | +46.61% | ||
| 2014 | -24.36% | ||
| 2013 | +108.00% | ||
| 2012 | +8.70% | ||
| 2011 | -10.39% | ||
| 2010 | +110.96% | ||
| 2009 | +7.35% | ||
| 2008 | -66.00% | ||
| 2007 | -43.82% | ||
| 2006 | -21.93% |
- Stock Market
- Stocks
- 528 Stock
- Quotes Kingdom Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
