KINGDOM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 HKD | 0.00% |
|
+3.45% | -5.51% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.16 $ | 1.2 $ | 1.2 $ |
| Volume | 2 000 | 0 | 340 000 | 0 |
| Change | 0.00% | 0.00% | +3.45% | 0.00% |
| Opening | 1.16 | 1.16 | 1.18 | 1.20 |
| High | 1.16 | 1.16 | 1.20 | 1.20 |
| Low | 1.16 | 1.16 | 1.18 | 1.20 |
Performance
| 1 week | +3.45% | ||
| Current month | +3.45% | ||
| 3 months | -7.69% | ||
| 6 months | -7.69% | ||
| Current year | -5.51% | ||
| 1 year | -16.67% | ||
| 3 years | -6.25% | ||
| 5 years | -28.14% | ||
| 10 years | -3.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
77 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
92 400.00
Avg. Volume 20 sessions USD
11 830.53
Record volume 1
102 528 000
Record volume 2
93 186 170
Record volume 3
19 056 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
685 660 712
Capitalization (USD)
94 696 601
Net sales (CNY)
2 445 428 000
Net sales (USD)
337 738 061
Number of employees
3 700
Sales / Employee (CNY)
660 926
Sales / Employee (USD)
91 281
Free-Float
37.62 %
Free-Float capitalization (HKD)
263 491 984
Free-Float capitalization (USD)
36 390 878
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.16
1.20
1 month
1.131.28
Current year
1.131.45
1 year
1.071.45
3 years
1.021.70
5 years
1.021.96
10 years
0.881.96
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.18
Moving average 50 days
1.20
Moving average 100 days
1.24
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
60.49
RSI 14 days
55.13
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.45% | -5.51% | -16.67% | 94.7M | ||
| +2.68% | +2.68% | -23.12% | -37.80% | 377M | ||
| +0.78% | +5.26% | -11.11% | +30.64% | 372M | ||
| -1.32% | -0.67% | +10.37% | -39.92% | 267M | ||
| -0.08% | +3.21% | +107.39% | +459.58% | 114M | ||
| -1.73% | +1.66% | -33.61% | -65.43% | 89.46M | ||
| 0.00% | +2.15% | +69.19% | +96.38% | 87.52M | ||
| +1.03% | +1.47% | +33.87% | +151.55% | 83.4M | ||
| -7.00% | -31.62% | -79.05% | -71.38% | 71.43M | ||
| +0.75% | 0.00% | +1.52% | -37.09% | 73.15M | ||
| -4.17% | -4.17% | -77.00% | -80.09% | 51.92M | ||
| Average | -0.82% | -3.47% | -0.64% | +35.43% | ||
| Weighted average by Cap. | +0.12% | -1.04% | -1.19% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | -10.56% | ||
| 2022 | +22.41% | ||
| 2021 | -10.08% | ||
| 2020 | -26.70% | ||
| 2019 | +38.58% | ||
| 2018 | +33.68% | ||
| 2017 | -6.86% | ||
| 2016 | -41.04% | ||
| 2015 | +46.61% | ||
| 2014 | -24.36% | ||
| 2013 | +108.00% | ||
| 2012 | +8.70% | ||
| 2011 | -10.39% | ||
| 2010 | +110.96% | ||
| 2009 | +7.35% | ||
| 2008 | -66.00% | ||
| 2007 | -43.82% | ||
| 2006 | -21.93% |
- Stock Market
- Equities
- 528 Stock
- Quotes Kingdom Holdings Limited
