|
Market Closed -
Saudi Arabian S.E.
13:20:00 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.06 SAR | +1.74% |
|
-1.06% | +75.75% |
| 08-21 | AlphaMena Lifts Kingdom Holding's PT, Keeps at Reduce | MT |
| 08-09 | Kingdom Holding Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
4280 14.06 ﷼
+1.74%
14.45M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4280 | 14.06SAR | +1.74% | 14.45M ﷼ |
Quotes 5-day view: Kingdom Holding Company
Delayed Quote Saudi Arabian S.E.
| 19/08/2026 | 20/08/2026 | 23/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | SAR 14.21 | SAR 14.04 | SAR 13.92 | SAR 13.75 | SAR 13.82 |
| Volume | 742,868 | 1,031,073 | 605,629 | 1,045,568 | 996,900 |
| Change | -0.21% | -1.20% | -0.85% | -1.22% | +0.51% |
| Opening | SAR 14.48 | SAR 14.04 | SAR 14.00 | SAR 13.90 | SAR 13.74 |
| High | SAR 14.50 | SAR 14.17 | SAR 14.19 | SAR 14.10 | SAR 14.00 |
| Low | SAR 14.05 | SAR 14.01 | SAR 13.92 | SAR 13.63 | SAR 13.67 |
Performance
| 1 day | +1.74% | ||
| 1 week | -1.06% | ||
| Current month | +15.72% | ||
| 1 month | +11.94% | ||
| 3 months | +3.53% | ||
| 6 months | +60.69% | ||
| Current year | +75.75% | ||
| 1 year | +80.95% | ||
| 3 years | +90.26% | ||
| 5 years | +33.90% | ||
| 10 years | +28.99% |
Volumes
marketsDaily volume
1,027,936
Estimated daily volume
1,027,936
Avg. Volume 20 sessions
1,337,843
Daily volume ratio
0.77
Avg. Volume 20 sessions SAR
18,810,072.58
Avg. Volume 20 sessions USD
5,010,006.4
Record volume 1
628,742,400
Record volume 2
47,540,286
Record volume 3
32,750,709
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
51,215,293,384
Market Cap (USD)
13,639,952,430
Net sales (SAR)
2,692,165,000
Net sales (USD)
716,992,916
Free-Float
5 %
Free-Float capitalization (SAR)
2,560,846,000
Free-Float capitalization (USD)
682,019,282
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
13.94
Moving average 20 days
13.05
Moving average 50 days
12.42
Moving average 100 days
11.93
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
62.1
RSI 14 days
62.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -1.06% | +80.95% | +90.26% | 13.64B | |
| +0.17% | +1.08% | +39.54% | +98.26% | 134B | |
| -0.05% | +4.13% | +44.02% | +90.40% | 24.58B | |
| -0.12% | -0.87% | +26.30% | +41.95% | 16.92B | |
| +0.09% | +3.24% | +18.55% | +31.14% | 15B | |
| +4.68% | +3.07% | -6.14% | +134.56% | 14.39B | |
| +0.20% | +5.20% | -17.47% | +2.60% | 13.5B | |
| +1.22% | +0.93% | -12.00% | +55.97% | 13.18B | |
| -1.31% | -1.93% | +5.15% | +37.23% | 12.19B | |
| -0.92% | +0.47% | +13.24% | +52.91% | 11.47B | |
| Average | +0.57% | +1.98% | +19.21% | +63.53% | 26.85B | |
| Weighted average by Cap. | +0.38% | +1.56% | +29.52% | +80.19% |
Historical Quotes: Kingdom Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
651f66658bee7fc0af0549adb584c.nGbUAF81tQYKQXjCyIsgZ8hJOteR0aJ9SyPcWYVyakY.2kvtcCpX2UdddRergtN4CIJ7F-_6vfA8HkmdMckaEhHJKZczG3fBV282Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:35 | 13.99 | 588 | 832,659 |
| 12:44:34 | 14.00 | 1 | 832,071 |
| 12:43:41 | 13.99 | 20 | 832,070 |
| 12:43:07 | 13.99 | 1 | 832,050 |
| 12:42:16 | 14.00 | 336 | 832,049 |
| 12:42:16 | 14.00 | 200 | 831,713 |
| 12:42:16 | 14.00 | 400 | 831,513 |
| 12:42:16 | 14.00 | 64 | 831,113 |
| 12:41:45 | 14.00 | 467 | 831,049 |
| 12:40:29 | 13.99 | 1 | 830,582 |
Price Extremes
| 1 week | 13.63 |  | 14.19 |
| 1 month | 11.72 | | 14.74 |
| Current year | 7.72 | | 15.94 |
| 1 year | 7.03 | | 15.94 |
| 3 years | 6.82 | | 15.94 |
| 5 years | 6.82 | | 15.94 |
| 10 years | 5.74 | | 15.94 |
Monthly variations
Annual variations
| 2026 | +72.75% | ||
| 2025 | -9.50% | ||
| 2024 | +23.64% | ||
| 2023 | -7.62% | ||
| 2022 | -23.37% | ||
| 2021 | +27.04% | ||
| 2020 | +5.30% | ||
| 2019 | -3.21% | ||
| 2018 | -12.75% | ||
| 2017 | -25.56% | ||
| 2016 | -23.99% | ||
| 2015 | -12.71% | ||
| 2014 | -26.12% | ||
| 2013 | +17.22% | ||
| 2012 | +136.16% | ||
| 2011 | +7.93% | ||
| 2010 | +2.63% | ||
| 2009 | 0.00% | ||
| 2008 | -62.40% | ||
| 2007 | +6.38% |
- Stock Market
- Stocks
- 4280 Stock
- Quotes Kingdom Holding Company
Select your edition
All financial news and data tailored to specific country editions
