KING CORE ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 TWD | 0.00% |
|
+0.98% | -3.20% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 25.5 NT$ | 25.55 NT$ | 25.65 NT$ | 25.75 NT$ | 25.75 NT$ |
| Volume | 138 033 | 82 358 | 95 000 | 33 185 | 99 002 |
| Change | 0.00% | +0.20% | +0.39% | +0.39% | 0.00% |
| Opening | 25.55 | 25.55 | 25.65 | 25.50 | 25.75 |
| High | 25.70 | 25.75 | 25.75 | 25.90 | 26.00 |
| Low | 25.10 | 25.50 | 25.60 | 25.50 | 25.75 |
Performance
| 1 week | +0.98% | ||
| Current month | -2.09% | ||
| 1 month | -2.28% | ||
| 3 months | -4.81% | ||
| 6 months | -3.92% | ||
| Current year | -3.20% | ||
| 1 year | +1.98% | ||
| 3 years | -12.12% | ||
| 5 years | +13.94% | ||
| 10 years | -7.37% |
Volumes
marketsDaily volume
99 002
Avg. Volume 20 sessions
110 635
Avg. Volume 20 sessions TWD
2 848 851.25
Avg. Volume 20 sessions USD
87 445.49
Record volume 1
110 362 508
Record volume 2
99 542 654
Record volume 3
86 558 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 253 772 178
Capitalization (USD)
69 179 537
Net sales (TWD)
544 602 000
Net sales (USD)
16 716 558
Free-Float
53.05 %
Free-Float capitalization (TWD)
1 195 588 512
Free-Float capitalization (USD)
36 698 589
Average Daily Capital Traded
0.13%
Highs and lows
1 week
25.10
26.00
1 month
25.1027.35
Current year
25.1030.60
1 year
22.8530.60
3 years
19.9033.45
5 years
15.5033.45
10 years
14.0355.90
Indicators
Moving average 5 days
25.64
Moving average 20 days
26.26
Moving average 50 days
26.56
Moving average 100 days
26.88
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
37.25
RSI 14 days
38.96
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.98% | -3.20% | +1.98% | 69.18M | ||
| -0.19% | -0.24% | -0.21% | +16.65% | 42.96B | ||
| +2.60% | +4.25% | +148.96% | +199.67% | 4.73B | ||
| +3.39% | -2.00% | +1.47% | -32.31% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -21.44% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +217.79% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -7.60% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -53.64% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +95.46% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -7.48% | 900M | ||
| +4.57% | +3.17% | -21.49% | +80.01% | 869M | ||
| +2.34% | +4.30% | +17.47% | +44.22% | 784M | ||
| +3.09% | +10.87% | -21.57% | -31.00% | 749M | ||
| +0.79% | +3.67% | -17.24% | +34.32% | 746M | ||
| -1.04% | +4.63% | +2.50% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -52.35% | 631M | ||
| Average | +2.21% | +3.97% | +10.23% | +32.29% | ||
| Weighted average by Cap. | +0.71% | +1.04% | +11.75% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | +9.02% | ||
| 2022 | -1.21% | ||
| 2021 | -5.73% | ||
| 2020 | -10.88% | ||
| 2019 | +46.27% | ||
| 2018 | +1.77% | ||
| 2017 | +12.86% | ||
| 2016 | -0.07% | ||
| 2015 | -25.47% | ||
| 2014 | +18.66% | ||
| 2013 | +15.19% | ||
| 2012 | -6.12% | ||
| 2011 | -35.53% | ||
| 2010 | -16.76% | ||
| 2009 | +116.26% | ||
| 2008 | -50.46% | ||
| 2007 | +17.55% | ||
| 2006 | +10.77% | ||
| 2005 | +39.20% | ||
| 2004 | -24.34% | ||
| 2003 | +21.05% | ||
| 2002 | -7.74% |
- Stock Market
- Equities
- 6155 Stock
- Quotes King Core Electronics Inc.
