Stock KNRI11 KINEA RENDA IMOBILIÁRIA FUNDO DE INVESTIMENTO IMOBILIÁRIO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kinea Renda Imobiliária Fundo de Investimento Imobiliário

Equities

KNRI11

BRKNRICTF007

Market Closed - Sao Paulo
Other stock markets
 21:06:00 17/05/2024 BST 		5-day change 1st Jan Change
160.2 BRL -0.09% Intraday chart for Kinea Renda Imobiliária Fundo de Investimento Imobiliário -1.16% -3.23%
2023 Kinea Renda Imobiliária Fundo de Investimento Imobiliário Reports Earnings Results for the Full Year Ended June 30, 2023 CI
2022 Kinea Renda Imobiliária Fundo de Investimento Imobiliário Reports Earnings Results for the Full Year Ended June 30, 2022 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Kinea Renda Imobiliária Fundo de Investimento Imobiliário(KNRI11) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 160.62 R$ 160.73 R$ 160 R$ 160.3 R$
Volume 30 198 46 635 28 808 27 524
Change -0.87% +0.07% -0.45% +0.19%
Opening 162.03 160.83 160.70 160.22
High 162.15 161.45 161.10 160.60
Low 160.28 160.12 159.36 159.57

Performance

1 day-0.09%
1 week-1.16%
Current month-2.34%
1 month-1.79%
3 months-3.15%
6 months-1.06%
Current year-3.23%
1 year+3.90%
3 years+8.36%
5 years+5.22%
10 years+34.69%

Volumes

markets
Daily volume
20 400
Estimated daily volume
20 400
Avg. Volume 20 sessions
26 208
Daily volume ratio
0.78
Avg. Volume 20 sessions BRL
4 197 211.20
Avg. Volume 20 sessions USD
822 514.89
Record volume 1
609 829
Record volume 2
183 341
Record volume 3
143 063
Capital turnover ratio
0.00

Basic data

Capitalization (BRL)
3 854 635 020
Capitalization (USD)
755 381 261
Net sales (BRL)
341 895 000
Net sales (USD)
67 000 137

Highs and lows

1 week
159.36
Extreme 159.36
162.15
1 month
159.36
Extreme 159.36
165.00
Current year
159.36
Extreme 159.36
167.05
1 year
148.32
Extreme 148.32
167.15
3 years
126.50
Extreme 126.5
167.15
5 years
119.31
Extreme 119.31
200.00
10 years
98.50
Extreme 98.5
200.00

Indicators

Moving average 5 days
160.74
Moving average 20 days
163.02
Moving average 50 days
163.68
Moving average 100 days
163.76
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
24.92
RSI 14 days
32.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2346.Y_smXD-JT5IFIriczipjgbnP6kJ3qr7pmmhWQ54ZLac.MbZQKHnTNqRwe_HdpRsWys-Muycw-Naq-D4aIKhjfYoGkx43W_o3onxn1w
DatePriceVolumeDaily volume
21:06:00 160.2 2 20,358
21:06:00 160.2 12 20,356
21:06:00 160.2 26 20,344
21:06:00 160.2 2 20,318
21:06:00 160.2 1 20,316
21:06:00 160.2 1 20,315
21:06:00 160.2 4 20,314
21:06:00 160.2 5 20,310
21:06:00 160.2 1 20,305
21:06:00 160.2 1 20,304

Chart Kinea Renda Imobiliária Fundo de Investimento Imobiliário

Chart Kinea Renda Imobiliária Fundo de Investimento Imobiliário
More charts

Monthly variations

Annual change

2024-3.14%
2023+18.05%
2022-1.19%
2021-12.59%
2020-18.09%
2019+35.54%
2018-11.11%
2017+14.63%
2016+32.44%
2015+2.56%
2014-16.05%
2013-29.65%
2012+42.66%
2011+24.44%
2010+0.27%
  1. Stock Market
  2. Equities
  3. KNRI11 Stock
  4. Quotes Kinea Renda Imobiliária Fundo de Investimento Imobiliário