Quotes Kinden Corporation

Stocks

1944

JP3263000006

Construction & Engineering

Delayed Japan Exchange 03:30:00 31/08/2026 BST			5-day change	1st Jan Change
6,975.00 ^JPY	+2.02%		+2.27%	+2.68%

07-29	Kinden Corporation Provides Special Cash Dividend Guidance for the Second Quarter-End and Year-End of the Fiscal Year Ending March 31, 2027	CI
07-29	Kinden Corporation Provides Cash Dividend Guidance Second Quarter-End of Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 1944 6,975.00 ¥ +2.02% 1.58B ¥

Markets		Price	Change	Volumes
Japan Exchange	1944	6,975.00JPY	+2.02%	1.58B ¥
OTC Markets	KNDEF	-USD	-.--%	0 $
Börse Stuttgart	109	36.20EUR	-2.69%	0 €
Tradegate	109	36.60EUR	-2.66%	0 €
Deutsche Boerse AG	109	36.00PTS	-1.64%	0 PTS
Deutsche Boerse AG	109	36.60EUR	0.00%	0 €
Boerse Muenchen	109	37.20EUR	0.00%	0 €

Quotes 5-day view: Kinden Corporation

Delayed Quote Japan Exchange

Kinden Corporation(1944) : Historical Chart (5-day)

	25/08/2026	26/08/2026	27/08/2026	28/08/2026	31/08/2026
Last	JP¥6,861.00	JP¥6,950.00	JP¥6,975.00	JP¥6,837.00	JP¥6,975.00
Volume	529,400	525,600	465,000	1,153,000	226,000
Change	+0.60%	+1.30%	+0.36%	-1.98%	+2.02%
Opening	JP¥6,838.00	JP¥6,902.00	JP¥6,961.00	JP¥6,901.00	JP¥6,796.00
High	JP¥6,900.00	JP¥6,981.00	JP¥6,983.00	JP¥6,935.00	JP¥6,975.00
Low	JP¥6,824.00	JP¥6,902.00	JP¥6,924.00	JP¥6,834.00	JP¥6,755.00

Performance

1 day	+2.02%
1 week	+2.27%
Current month	-1.62%
1 month	-1.62%
3 months	+2.23%
6 months	-16.09%
Current year	+2.68%
1 year	+31.21%
3 years	+248.40%
5 years	+274.40%
10 years	+515.62%

Volumes

markets

Daily volume

226,000

Estimated daily volume

640,447

Avg. Volume 20 sessions

748,857

Daily volume ratio

0.86

Avg. Volume 20 sessions JPY

5,223,277,575

Avg. Volume 20 sessions USD

32,676,824.51

Record volume 1

13,107,000

Record volume 2

3,924,000

Record volume 3

3,283,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

1,124,561,505,897

Market Cap (USD)

7,029,695,673

Net sales (JPY)

750,742,000,000

Net sales (USD)

4,692,929,432

Number of employees

15,440

Sales / Employee (JPY)

48,623,187

Sales / Employee (USD)

303,946

Free-Float

66.26 %

Free-Float capitalization (JPY)

754,029,764,471

Free-Float capitalization (USD)

4,713,481,428

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

6,888.6

Moving average 20 days

6,938.35

Moving average 50 days

7,428.38

Moving average 100 days

7,333.47

Price spread / (MMA5)

-1.24%

Price spread / (MMA20)

-0.53%

Price spread / (MMA50)

+6.50%

Price spread / (MMA100)

+5.14%

STIM

RSI 9 days

51.62

RSI 14 days

47.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KINDEN CORPORATION	+2.02%	+2.27%	+31.21%	+248.40%	7.03B
QUANTA SERVICES, INC.	-3.08%	-5.73%	+59.46%	+187.49%	90.61B
VINCI	-0.44%	-4.15%	-1.34%	+10.50%	73.54B
LARSEN & TOUBRO LIMITED	+0.20%	-1.15%	+12.25%	+49.18%	58.17B
COMFORT SYSTEMS USA, INC.	-5.96%	-8.27%	+115.92%	+726.74%	53.36B
FERROVIAL N.V.	+0.12%	-5.65%	+8.63%	+73.46%	42.45B
HOCHTIEF AG	+0.19%	-0.28%	+97.22%	+335.77%	37.23B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.19%	-1.52%	+60.19%	+219.73%	33.25B
EMCOR GROUP, INC.	-4.50%	-4.69%	+19.38%	+229.86%	32.65B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.68%	+1.59%	-20.21%	-20.64%	27.39B
Average	-1.10%	-2.83%	+38.27%	+206.05%	45.57B
Weighted average by Cap.	-1.59%	-3.83%	+40.54%	+199.73%

See all sector performances

Historical Quotes: Kinden Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d65e.w7xNsC3Az8x5kwTc0X6PFagTrxG6sBs3yLrEKfzJPkQ.gMl42XumhIMz41zv4EjcXe5k6mbZ5k9Z_N2TUYSsSB3xygfUYPCujwzRcw

Date	Price	Volume	Total
03:30:00	6,975.00	4,900	226,000
03:29:55	6,959.00	100	221,100
03:29:55	6,959.00	200	221,000
03:29:55	6,959.00	400	220,800
03:29:55	6,960.00	200	220,400
03:29:42	6,962.00	100	220,200
03:29:38	6,963.00	300	220,100
03:29:38	6,965.00	200	219,800
03:29:30	6,961.00	100	219,600
03:29:30	6,963.00	100	219,500

Chart

Duration

Period

More charts

Price Extremes

1 week	6,755	6,983
1 month	6,540	7,489
Current year	6,451	8,580
1 year	4,894	8,580
3 years	2,008.5	8,580
5 years	1,376	8,580
10 years	1,103	8,580

Monthly variations

Annual variations

2026	+0.65%
2025	+123.75%
2024	+26.71%
2023	+66.62%
2022	-16.78%
2021	+2.92%
2020	-1.24%
2019	-4.28%
2018	-3.37%
2017	+26.06%
2016	-5.94%
2015	+26.74%
2014	+11.18%
2013	+95.04%
2012	-12.42%
2011	-14.13%
2010	-4.21%
2009	-3.21%
2008	-7.86%
2007	-8.83%
2006	-9.58%
2005	+39.03%
2004	+51.68%
2003	+15.30%
2002	-28.55%
2001	-6.41%
2000	-16.56%
1999	-54.31%
1998	+23.60%
1997	-5.44%
1996	-8.13%
1995	+21.00%
1994	+1.73%
1993	-9.90%
1992	-20.66%