|
End-of-day quote
Taiwan S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 12.50 TWD | -0.79% |
|
-1.19% | -29.38% |
Stock exchange
Taiwan S.E.
6645 12.50 NT$
-0.79%
34.66K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6645 | 12.50TWD | -0.79% | 34.66K NT$ |
Quotes 5-day view: Kim Forest Enterprise Co., Ltd.
End-of-day quote Taiwan S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$12.50 | NT$12.60 | NT$12.45 | NT$12.60 | NT$12.50 |
| Volume | 38,382 | 47,359 | 41,900 | 44,605 | 2,773 |
| Change | -1.19% | +0.80% | -1.19% | +1.20% | -0.79% |
| Opening | NT$12.50 | NT$12.55 | NT$12.60 | NT$12.15 | NT$12.55 |
| High | NT$12.75 | NT$12.60 | NT$12.80 | NT$12.60 | NT$12.55 |
| Low | NT$12.35 | NT$12.50 | NT$12.30 | NT$12.15 | NT$12.50 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.19% | ||
| Current month | +1.63% | ||
| 1 month | -4.21% | ||
| 3 months | -22.60% | ||
| 6 months | -10.71% | ||
| Current year | -29.38% | ||
| 1 year | -47.70% | ||
| 3 years | -70.96% | ||
| 5 years | -45.75% |
Volumes
marketsDaily volume
2,773
Avg. Volume 20 sessions
35,222
Avg. Volume 20 sessions TWD
440,275
Avg. Volume 20 sessions USD
13,872.18
Record volume 1
13,011,168
Record volume 2
12,519,722
Record volume 3
8,534,111
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
754,800,012
Market Cap (USD)
23,747,798
Net sales ()
549,143,000
Net sales (USD)
17,277,341
Free-Float
43.95%
Free-Float capitalization (TWD)
334,374,851
Free-Float capitalization (USD)
10,520,226
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
12.53
Moving average 20 days
12.52
Moving average 50 days
13
Moving average 100 days
13.4
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+7.20%
RSI 9 days
45.35
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.19% | -47.70% | -70.96% | 23.75M | |
| -6.95% | -14.48% | - | - | 1.18B | |
| +0.42% | +0.85% | -32.91% | -37.07% | 695M | |
| +0.18% | +1.08% | +58.49% | - | 357M | |
| +0.59% | +8.22% | -40.54% | -23.60% | 127M | |
| -2.67% | -8.54% | -16.51% | +15.92% | 71.91M | |
| Average | -1.59% | -1.52% | -15.84% | -28.93% | 409.63M | |
| Weighted average by Cap. | -3.34% | -5.85% | -7.42% | -31.93% |
Historical Quotes: Kim Forest Enterprise Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.15 |  | 12.8 |
| 1 month | 12.15 | | 13.6 |
| Current year | 11.4 | | 18.5 |
| 1 year | 11.4 | | 26.45 |
| 3 years | 11.4 | | 48.1 |
| 5 years | 11.4 | | 50.38 |
| 10 years | 8.27 | | 122.57 |
Monthly variations
Annual variations
| 2026 | -29.38% | ||
| 2025 | -25.94% | ||
| 2024 | -31.99% | ||
| 2023 | +21.03% | ||
| 2022 | +32.47% | ||
| 2021 | -29.18% | ||
| 2020 | +141.63% | ||
| 2019 | -11.40% | ||
| 2018 | +2.86% | ||
| 2017 | -21.84% |
- Stock Market
- Stocks
- 6645 Stock
- Quotes Kim Forest Enterprise Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
