KIM FOREST ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.3 TWD | +3.01% |
|
+1.29% | +6.50% |
| 03-14 | Kim Forest Enterprise Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-07 | Kim Forest Enterprise Co., Ltd.(TWSE:6645) added to Taiwan TAIEX Index | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.8 NT$ | 38.15 NT$ | 37.85 NT$ | 38.15 NT$ | 39.3 NT$ |
| Volume | 99 326 | 53 717 | 52 140 | 23 035 | 48 965 |
| Change | -2.58% | +0.93% | -0.79% | +0.79% | +3.01% |
| Opening | 37.85 | 38.00 | 37.60 | 37.90 | 38.00 |
| High | 38.40 | 38.30 | 37.85 | 38.15 | 39.35 |
| Low | 37.45 | 37.50 | 37.35 | 37.60 | 38.00 |
Performance
| 1 day | +3.01% | ||
| 1 week | +1.29% | ||
| Current month | -0.25% | ||
| 1 month | +4.52% | ||
| 3 months | -15.12% | ||
| 6 months | -10.99% | ||
| Current year | +6.50% | ||
| 1 year | +30.97% | ||
| 3 years | -24.04% | ||
| 5 years | +171.35% |
Volumes
marketsDaily volume
48 965
Avg. Volume 20 sessions
44 579
Avg. Volume 20 sessions TWD
1 751 954.70
Avg. Volume 20 sessions USD
54 471.78
Record volume 1
12 391 590
Record volume 2
11 923 546
Record volume 3
8 127 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 971 332 529
Capitalization (USD)
61 292 671
Net sales (TWD)
415 010 000
Net sales (USD)
12 903 491
Free-Float
50.73 %
Free-Float capitalization (TWD)
1 000 020 308
Free-Float capitalization (USD)
31 092 631
Average Daily Capital Traded
0.09%
Highs and lows
1 week
37.35
39.35
1 month
37.1542.00
Current year
35.1047.40
1 year
29.6152.90
3 years
19.5852.90
5 years
8.69128.70
10 years
8.69128.70
Indicators
Moving average 5 days
38.25
Moving average 20 days
38.97
Moving average 50 days
39.09
Moving average 100 days
39.35
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
57.32
RSI 14 days
53.54
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +1.29% | +6.50% | +30.97% | 61.29M | ||
| -1.14% | +4.70% | -11.06% | +37.32% | 1.15B | ||
| -0.58% | +1.90% | -20.55% | +11.54% | 130M | ||
| -0.94% | -4.35% | -0.78% | -7.89% | 72.61M | ||
| -0.41% | -8.50% | +1.12% | +53.34% | 55.32M | ||
| +1.89% | -1.82% | -2.99% | +8.72% | 50.98M | ||
| Average | +0.30% | -0.68% | -4.63% | +22.34% | ||
| Weighted average by Cap. | -0.79% | +3.30% | -9.96% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.50% | ||
| 2023 | +21.03% | ||
| 2022 | +32.47% | ||
| 2021 | -29.18% | ||
| 2020 | +141.63% | ||
| 2019 | -11.40% | ||
| 2018 | +2.86% | ||
| 2017 | -21.84% |
- Stock Market
- Equities
- 6645 Stock
- Quotes Kim Forest Enterprise Co., Ltd.
