|
Delayed
Hong Kong S.E.
03:52:23 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2010 HKD | +0.50% |
|
+2.03% | +200.00% |
| 08-24 | Kiddieland International Limited Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 12-23 | Kiddieland International says executive director Lo Hung resigns | RE |
Stock exchange
Hong Kong S.E.
3830 0.2010 $
+0.50%
75.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3830 | 0.2010HKD | +0.50% | 75.38K $ |
Quotes 5-day view: Kiddieland International Limited
Delayed Quote Hong Kong S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1980 | HK$0.1990 | HK$0.2010 | HK$0.2000 | HK$0.2010 |
| Volume | 10,000 | 0 | 1,015,000 | 360,000 | 375,000 |
| Change | +0.51% | +0.51% | +1.01% | -0.50% | +0.50% |
| Opening | HK$0.1980 | HK$0.1990 | HK$0.1990 | HK$0.2010 | HK$0.2010 |
| High | HK$0.1980 | HK$0.1990 | HK$0.2100 | HK$0.2010 | HK$0.2010 |
| Low | HK$0.1980 | HK$0.1990 | HK$0.1990 | HK$0.2000 | HK$0.2010 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.03% | ||
| Current month | +6.91% | ||
| 1 month | +2.03% | ||
| 3 months | -0.99% | ||
| 6 months | +43.57% | ||
| Current year | +200.00% | ||
| 1 year | +171.62% | ||
| 3 years | +509.09% | ||
| 5 years | +28.03% |
Volumes
marketsDaily volume
375,000
Estimated daily volume
833,650
Avg. Volume 20 sessions
451,667
Daily volume ratio
1.85
Avg. Volume 20 sessions HKD
90,785.07
Avg. Volume 20 sessions USD
11,575.19
Record volume 1
481,108,000
Record volume 2
222,305,000
Record volume 3
92,905,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
199,999,996
Market Cap (USD)
25,498,105
Net sales ()
200,594,000
Net sales (USD)
25,573,835
Number of employees
99
Sales / Employee (HKD)
2,026,202
Sales / Employee (USD)
258,322
Free-Float
25%
Free-Float capitalization (HKD)
49,999,999
Free-Float capitalization (USD)
6,374,526
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.199
Moving average 20 days
0.197
Moving average 50 days
0.1975
Moving average 100 days
0.197
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
55.45
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +2.03% | +171.62% | +509.09% | 25.5M | |
| +4.22% | +12.05% | +18.50% | +35.52% | 29.87B | |
| +1.21% | +3.92% | +5.51% | -3.68% | 7.21B | |
| -2.12% | +9.27% | -3.74% | +108.95% | 3.42B | |
| +3.21% | +3.80% | +37.97% | -29.46% | 3.28B | |
| +2.08% | +5.69% | +45.93% | +57.14% | 2.25B | |
| +0.31% | +9.04% | -4.64% | +37.28% | 1.91B | |
| +0.71% | +9.87% | +28.28% | +79.51% | 1.91B | |
| -0.20% | -1.18% | -8.71% | +59.89% | 1.29B | |
| +1.34% | +12.03% | -28.61% | -12.48% | 899M | |
| Average | +1.13% | +4.74% | +26.21% | +84.17% | 5.21B | |
| Weighted average by Cap. | +2.80% | +8.71% | +15.74% | +33.45% |
Historical Quotes: Kiddieland International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
276b82595fbae9ae.TxGCoXaaOS10l_wIy1RIojilhZ4ZAuRfiISTzH8w04E.P0TF7RH0el480rN7mi4Ql0-WwMpyM8kH5-felBRosesXaPTnHdgMayPwzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:23 | 0.2010 | 55,000 | 235,000 |
| 03:17:57 | 0.2010 | 10,000 | 180,000 |
| 02:47:32 | 0.2010 | 95,000 | 170,000 |
Price Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.06 | | 0.23 |
| 1 year | 0.05 | | 0.23 |
| 3 years | 0.02 | | 0.23 |
| 5 years | 0.02 | | 0.23 |
| 10 years | 0.02 | | 0.82 |
Monthly variations
Annual variations
| 2026 | +198.51% | ||
| 2025 | +157.69% | ||
| 2024 | -40.91% | ||
| 2023 | -27.87% | ||
| 2022 | -61.88% | ||
| 2021 | -4.19% | ||
| 2020 | -47.81% | ||
| 2019 | +60.00% | ||
| 2018 | -34.43% | ||
| 2017 | -60.90% |
- Stock Market
- Stocks
- 3830 Stock
- Quotes Kiddieland International Limited
Select your edition
All financial news and data tailored to specific country editions
