|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133,000.00 KRW | +2.62% |
|
+10.47% | +9.20% |
| 06:27am | South Korean shares dive 5% on AI spending concerns; won rises | RE |
| 02:03am | South Korean shares fall over 3% as Samsung and SK Hynix drag | RE |
Quotes 5-day view: Kia Corporation
End-of-day quote Korea S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩120,800.00 | ₩131,900.00 | ₩129,600.00 | ₩129,600.00 | ₩133,000.00 |
| Volume | 1,376,243 | 1,434,879 | 686,065 | 700,158 | 850,555 |
| Change | +0.33% | +9.19% | -1.74% | 0.00% | +2.62% |
| Opening | ₩115,000.00 | ₩126,100.00 | ₩127,000.00 | ₩128,400.00 | ₩131,400.00 |
| High | ₩124,400.00 | ₩132,300.00 | ₩130,400.00 | ₩129,800.00 | ₩134,400.00 |
| Low | ₩115,000.00 | ₩123,700.00 | ₩127,000.00 | ₩126,400.00 | ₩131,300.00 |
Performance
| 1 day | +2.62% | ||
| 1 week | +10.47% | ||
| Current month | +0.83% | ||
| 1 month | -12.50% | ||
| 3 months | -13.64% | ||
| 6 months | -14.85% | ||
| Current year | +9.20% | ||
| 1 year | +31.16% | ||
| 3 years | +65.01% | ||
| 5 years | +55.19% | ||
| 10 years | +225.18% |
Volumes
marketsDaily volume
850,555
Avg. Volume 20 sessions
1,045,803
Avg. Volume 20 sessions KRW
139,091,799,000
Avg. Volume 20 sessions USD
98,059,718.3
Record volume 1
50,152,500
Record volume 2
31,478,500
Record volume 3
28,838,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
51,684,162,424,844
Market Cap (USD)
36,320,053,425
Net sales (KRW)
114,141
Net sales (USD)
80
Number of employees
32,366
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
60.17 %
Free-Float capitalization (KRW)
31,243,005,793,905
Free-Float capitalization (USD)
21,955,422,829
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
128,980
Moving average 20 days
137,805
Moving average 50 days
148,710
Moving average 100 days
153,822
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+15.66%
RSI 9 days
47.62
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | +10.47% | +31.16% | +65.01% | 36.32B | |
| +1.23% | +3.74% | -8.89% | +23.51% | 78.34B | |
| -0.75% | -0.69% | +12.50% | +47.95% | 46.92B | |
| -2.71% | -2.94% | - | - | 19.65B | |
| -1.09% | +0.84% | -39.43% | -29.02% | 18.38B | |
| -1.82% | -7.35% | -35.38% | -72.56% | 16.41B | |
| -0.79% | +0.53% | -41.49% | -51.79% | 9.99B | |
| -0.93% | -0.37% | -29.33% | -54.16% | 6.66B | |
| -0.12% | +5.72% | -20.82% | -15.85% | 5.93B | |
| -3.58% | -3.31% | +14.24% | -12.04% | 2.76B | |
| Average | -0.82% | +0.09% | -13.05% | -10.99% | 24.14B | |
| Weighted average by Cap. | +0.10% | +2.19% | -4.41% | +16.79% |
Historical Quotes: Kia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 123,700 |  | 134,400 |
| 1 month | 114,700 | | 162,900 |
| Current year | 114,700 | | 212,500 |
| 1 year | 100,000 | | 212,500 |
| 3 years | 76,600 | | 212,500 |
| 5 years | 59,300 | | 212,500 |
| 10 years | 21,500 | | 212,500 |
Monthly variations
Annual variations
| 2026 | +9.20% | ||
| 2025 | +20.95% | ||
| 2024 | +0.70% | ||
| 2023 | +68.63% | ||
| 2022 | -27.86% | ||
| 2021 | +31.73% | ||
| 2020 | +40.86% | ||
| 2019 | +31.45% | ||
| 2018 | +0.60% | ||
| 2017 | -14.65% | ||
| 2016 | -25.38% | ||
| 2015 | +0.57% | ||
| 2014 | -6.77% | ||
| 2013 | -0.71% | ||
| 2012 | -15.29% | ||
| 2011 | +31.82% | ||
| 2010 | +152.37% | ||
| 2009 | +206.11% | ||
| 2008 | -35.15% | ||
| 2007 | -24.91% | ||
| 2006 | -49.34% | ||
| 2005 | +143.58% | ||
| 2004 | 0.00% | ||
| 2003 | +23.86% | ||
| 2002 | -0.68% | ||
| 2001 | +24.79% | ||
| 2000 | 0.00% | ||
| 1999 | -56.97% | ||
| 1998 | -73.08% | ||
| 1997 | -62.85% | ||
| 1996 | -10.81% | ||
| 1995 | +16.35% | ||
| 1994 | -29.33% | ||
| 1993 | +36.46% | ||
| 1992 | -17.56% |
- Stock Market
- Stocks
- A000270 Stock
- Quotes Kia Corporation
Select your edition
All financial news and data tailored to specific country editions
