|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122,900.00 KRW | -0.41% |
|
+2.16% | +22.05% |
| 06:08am | South Korea shares wrap up third straight week in gains | RE |
| 03:54am | South Korea shares set to cap third weekly gain | RE |
Quotes 5-day view: Kia Corporation
End-of-day quote Korea S.E.| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 123,600.00 ₩ | 125,600.00 ₩ | 123,800.00 ₩ | 123,400.00 ₩ | 122,900.00 ₩ |
| Volume | 2,075,345 | 1,464,750 | 966,759 | 700,984 | 1,030,322 |
| Change | +2.74% | +1.62% | -1.43% | -0.32% | -0.41% |
| Opening | 118,700.00 ₩ | 125,300.00 ₩ | 124,600.00 ₩ | 123,800.00 ₩ | 124,600.00 ₩ |
| High | 123,800.00 ₩ | 127,250.00 ₩ | 126,100.00 ₩ | 124,300.00 ₩ | 126,400.00 ₩ |
| Low | 118,200.00 ₩ | 123,400.00 ₩ | 123,300.00 ₩ | 122,000.00 ₩ | 122,500.00 ₩ |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.16% | ||
| Current month | +7.71% | ||
| 1 month | +5.95% | ||
| 3 months | +15.29% | ||
| 6 months | +26.83% | ||
| Current year | +22.05% | ||
| 1 year | +27.36% | ||
| 3 years | +88.50% | ||
| 5 years | +92.94% | ||
| 10 years | +135.44% |
Volumes
marketsDaily volume
1,030,322
Avg. Volume 20 sessions
985,929
Avg. Volume 20 sessions KRW
121,170,674,100
Avg. Volume 20 sessions USD
82,153,717.04
Record volume 1
50,152,500
Record volume 2
31,478,500
Record volume 3
28,838,930
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
47,101,086,779,002
Capitalization (USD)
32,020,426,507
Net sales (KRW)
107,449
Net sales (USD)
73
Number of employees
32,366
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
59.57 %
Free-Float capitalization (KRW)
29,113,691,774,477
Free-Float capitalization (USD)
19,792,172,359
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
123,860
Moving average 20 days
117,095
Moving average 50 days
113,396
Moving average 100 days
108,502
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-11.72%
RSI 9 days
65.35
RSI 14 days
63.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +2.16% | +27.36% | +88.50% | 32.02B | |
| -0.03% | -7.73% | -27.14% | +49.29% | 65.52B | |
| +1.69% | +1.47% | +47.95% | +90.79% | 56.63B | |
| +2.17% | -1.44% | -22.50% | -53.82% | 49.57B | |
| +0.84% | -2.98% | -23.50% | -26.70% | 34.02B | |
| +0.85% | +0.85% | -12.64% | +1.57% | 25.06B | |
| -0.63% | -4.75% | - | - | 23.51B | |
| -1.02% | -1.02% | -18.14% | -16.55% | 14.48B | |
| -0.94% | -2.76% | -13.07% | -30.17% | 11.3B | |
| +3.10% | +6.39% | -2.13% | +119.90% | 7.71B | |
| Average | +0.57% | -1.37% | -4.87% | +24.76% | 31.98B | |
| Weighted average by Cap. | +0.69% | -2.00% | -2.85% | +27.04% |
Historical Quotes: Kia Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 122,000 |  | 127,250 |
| 1 month | 111,000 | | 127,250 |
| Current year | 81,300 | | 127,250 |
| 1 year | 81,300 | | 127,250 |
| 3 years | 59,300 | | 135,000 |
| 5 years | 59,300 | | 135,000 |
| 10 years | 21,500 | | 135,000 |
Monthly variations
Annual variations
| 2025 | +22.05% | ||
| 2024 | +0.70% | ||
| 2023 | +68.63% | ||
| 2022 | -27.86% | ||
| 2021 | +31.73% | ||
| 2020 | +40.86% | ||
| 2019 | +31.45% | ||
| 2018 | +0.60% | ||
| 2017 | -14.65% | ||
| 2016 | -25.38% | ||
| 2015 | +0.57% | ||
| 2014 | -6.77% | ||
| 2013 | -0.71% | ||
| 2012 | -15.29% | ||
| 2011 | +31.82% | ||
| 2010 | +152.37% | ||
| 2009 | +206.11% | ||
| 2008 | -35.15% | ||
| 2007 | -24.91% | ||
| 2006 | -49.34% | ||
| 2005 | +143.58% | ||
| 2004 | 0.00% | ||
| 2003 | +23.86% | ||
| 2002 | -0.68% | ||
| 2001 | +24.79% | ||
| 2000 | 0.00% | ||
| 1999 | -56.97% | ||
| 1998 | -73.08% | ||
| 1997 | -62.85% | ||
| 1996 | -10.81% | ||
| 1995 | +16.35% | ||
| 1994 | -29.33% | ||
| 1993 | +36.46% | ||
| 1992 | -17.56% |
- Stock Market
- Equities
- A000270 Stock
- Quotes Kia Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition