KIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101,000.00 KRW | 0.00% |
|
-4.17% | +0.30% |
| 12:05pm | German carmakers say Trump tariffs would hurt US consumers, industry | RE |
| 05:03am | Global companies likely to be affected by Trump's promised tariffs | RE |
Quotes 5-day view: Kia Corporation
End-of-day quote Korea S.E.| 15/01/2025 | 16/01/2025 | 17/01/2025 | 20/01/2025 | Today | |
|---|---|---|---|---|---|
| Last | 103300 ₩ | 103400 ₩ | 101500 ₩ | 101000 ₩ | 101000 ₩ |
| Volume | 1 177 799 | 654 359 | 919 480 | 411 505 | 1 030 513 |
| Change | -3.19% | +0.10% | -1.84% | -0.49% | 0.00% |
| Opening | 106,500.00 ₩ | 104,500.00 ₩ | 102,400.00 ₩ | 101,500.00 ₩ | 102,100.00 ₩ |
| High | 107,200.00 ₩ | 104,800.00 ₩ | 103,000.00 ₩ | 102,000.00 ₩ | 105,300.00 ₩ |
| Low | 102,700.00 ₩ | 103,000.00 ₩ | 100,400.00 ₩ | 100,800.00 ₩ | 100,700.00 ₩ |
Performance
| 1 week | -4.17% | ||
| Current month | +0.30% | ||
| 1 month | -0.20% | ||
| 3 months | +6.20% | ||
| 6 months | -13.16% | ||
| Current year | +0.30% | ||
| 1 year | +15.30% | ||
| 3 years | +24.38% | ||
| 5 years | +142.79% | ||
| 10 years | +94.61% |
Volumes
marketsDaily volume
1 030 513
Avg. Volume 20 sessions
1 089 302
Avg. Volume 20 sessions KRW
110 019 502 000.00
Avg. Volume 20 sessions USD
76 463 553.89
Record volume 1
50 152 500
Record volume 2
31 478 500
Record volume 3
28 838 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
39 354 595 863 713
Capitalization (USD)
27 352 374 106
Net sales (KRW)
99 808
Net sales (USD)
69
Number of employees
33 199
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
59.57 %
Free-Float capitalization (KRW)
23 925 816 673 825
Free-Float capitalization (USD)
16 629 007 975
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
102 040.00
Moving average 20 days
102 065.00
Moving average 50 days
98 200.00
Moving average 100 days
98 768.00
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
45.61
RSI 14 days
50.04
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -4.17% | +15.30% | +24.38% | 27.35B | ||
| +1.67% | +12.20% | +42.94% | +7.04% | 109B | ||
| +0.38% | +3.39% | +29.40% | +87.80% | 78.02B | ||
| -1.18% | +2.21% | -16.01% | - | 58.45B | ||
| -1.13% | +3.36% | +19.16% | +47.87% | 43.84B | ||
| -1.42% | +4.68% | -35.71% | -30.13% | 36.64B | ||
| -1.05% | +3.93% | +26.10% | -15.74% | 26.74B | ||
| -0.55% | +2.58% | -11.54% | +20.44% | 15.23B | ||
| 0.00% | +3.69% | -3.44% | -62.27% | 9.8B | ||
| +0.43% | +1.98% | +16.38% | +259.86% | 9.11B | ||
| Average | -0.29% | +3.31% | +8.26% | +37.69% | 41.44B | |
| Weighted average by Cap. | +0.01% | +4.78% | +16.01% | +30.70% |
Historical Quotes: Kia Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
100 400.00
107 200.00
1 month
98 900.00107 900.00
Current year
98 900.00107 900.00
1 year
85 900.00135 000.00
3 years
59 300.00135 000.00
5 years
21 500.00135 000.00
10 years
21 500.00135 000.00
Monthly variations
Annual variations
| 2025 | +0.30% | ||
| 2024 | +0.70% | ||
| 2023 | +68.63% | ||
| 2022 | -27.86% | ||
| 2021 | +31.73% | ||
| 2020 | +40.86% | ||
| 2019 | +31.45% | ||
| 2018 | +0.60% | ||
| 2017 | -14.65% | ||
| 2016 | -25.38% | ||
| 2015 | +0.57% | ||
| 2014 | -6.77% | ||
| 2013 | -0.71% | ||
| 2012 | -15.29% | ||
| 2011 | +31.82% | ||
| 2010 | +152.37% | ||
| 2009 | +206.11% | ||
| 2008 | -35.15% | ||
| 2007 | -24.91% | ||
| 2006 | -49.34% | ||
| 2005 | +143.58% | ||
| 2004 | 0.00% | ||
| 2003 | +23.86% | ||
| 2002 | -0.68% | ||
| 2001 | +24.79% | ||
| 2000 | 0.00% | ||
| 1999 | -56.97% | ||
| 1998 | -73.08% | ||
| 1997 | -62.85% | ||
| 1996 | -10.81% | ||
| 1995 | +16.35% | ||
| 1994 | -29.33% | ||
| 1993 | +36.46% | ||
| 1992 | -17.56% |
- Stock Market
- Equities
- A000270 Stock
- Quotes Kia Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition