|
End-of-day quote
Korea S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 128,000.00 KRW | +1.51% |
|
-2.36% | +5.09% |
| 08:03am | South Korea shares mark second weekly decline | RE |
| 03:32am | South Korea shares to log second weekly decline | RE |
Stock exchange
Korea S.E.
A000270 128,000.00 ₩
+1.51%
105B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000270 | 128,000.00KRW | +1.51% | 105B ₩ |
Quotes 5-day view: Kia Corporation
End-of-day quote Korea S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩131,500.00 | ₩134,900.00 | ₩131,400.00 | ₩126,100.00 | ₩128,000.00 |
| Volume | 658,492 | 574,478 | 730,263 | 1,435,376 | 820,385 |
| Change | +0.46% | +2.59% | -2.59% | -4.03% | +1.51% |
| Opening | ₩132,100.00 | ₩132,100.00 | ₩135,800.00 | ₩133,000.00 | ₩126,200.00 |
| High | ₩132,200.00 | ₩134,900.00 | ₩135,800.00 | ₩134,600.00 | ₩128,100.00 |
| Low | ₩129,600.00 | ₩128,600.00 | ₩130,200.00 | ₩125,000.00 | ₩126,000.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | -2.36% | ||
| Current month | -2.96% | ||
| 1 month | -1.84% | ||
| 3 months | -22.28% | ||
| 6 months | -37.71% | ||
| Current year | +5.09% | ||
| 1 year | +23.67% | ||
| 3 years | +63.89% | ||
| 5 years | +55.91% | ||
| 10 years | +202.24% |
Volumes
marketsDaily volume
820,385
Avg. Volume 20 sessions
773,339
Avg. Volume 20 sessions KRW
98,987,392,000
Avg. Volume 20 sessions USD
71,765,859.2
Record volume 1
50,152,500
Record volume 2
31,478,500
Record volume 3
28,838,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
48,888,921,366,771
Market Cap (USD)
35,472,251,632
Net sales (KRW)
114,141
Net sales (USD)
83
Number of employees
32,366
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
60.17 %
Free-Float capitalization (KRW)
29,553,286,381,315
Free-Float capitalization (USD)
21,442,927,800
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
130,380
Moving average 20 days
133,060
Moving average 50 days
138,822
Moving average 100 days
149,540
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+16.83%
RSI 9 days
40.15
RSI 14 days
42.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -2.36% | +23.67% | +63.89% | 35.47B | |
| +1.93% | -2.28% | -11.20% | +25.48% | 79.78B | |
| -0.48% | -3.14% | -9.09% | +40.72% | 44.24B | |
| -0.77% | +1.33% | - | - | 19.33B | |
| +0.98% | +1.57% | -45.32% | -26.35% | 17.41B | |
| +2.28% | +0.74% | -43.02% | -72.36% | 15.46B | |
| 0.00% | -0.70% | -44.31% | -45.72% | 9.44B | |
| +3.68% | -0.92% | -31.98% | -46.83% | 6.42B | |
| -0.06% | -2.24% | -29.87% | -10.14% | 5.72B | |
| -0.55% | -3.29% | +6.88% | +1.45% | 2.84B | |
| Average | +0.85% | +0.33% | -20.47% | -7.76% | 23.61B | |
| Weighted average by Cap. | +1.04% | -1.10% | -12.39% | +17.24% |
Historical Quotes: Kia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 125,000 |  | 135,800 |
| 1 month | 114,700 | | 142,400 |
| Current year | 114,700 | | 212,500 |
| 1 year | 100,000 | | 212,500 |
| 3 years | 76,800 | | 212,500 |
| 5 years | 59,300 | | 212,500 |
| 10 years | 21,500 | | 212,500 |
Monthly variations
Annual variations
| 2026 | +5.09% | ||
| 2025 | +20.95% | ||
| 2024 | +0.70% | ||
| 2023 | +68.63% | ||
| 2022 | -27.86% | ||
| 2021 | +31.73% | ||
| 2020 | +40.86% | ||
| 2019 | +31.45% | ||
| 2018 | +0.60% | ||
| 2017 | -14.65% | ||
| 2016 | -25.38% | ||
| 2015 | +0.57% | ||
| 2014 | -6.77% | ||
| 2013 | -0.71% | ||
| 2012 | -15.29% | ||
| 2011 | +31.82% | ||
| 2010 | +152.37% | ||
| 2009 | +206.11% | ||
| 2008 | -35.15% | ||
| 2007 | -24.91% | ||
| 2006 | -49.34% | ||
| 2005 | +143.58% | ||
| 2004 | 0.00% | ||
| 2003 | +23.86% | ||
| 2002 | -0.68% | ||
| 2001 | +24.79% | ||
| 2000 | 0.00% | ||
| 1999 | -56.97% | ||
| 1998 | -73.08% | ||
| 1997 | -62.85% | ||
| 1996 | -10.81% | ||
| 1995 | +16.35% | ||
| 1994 | -29.33% | ||
| 1993 | +36.46% | ||
| 1992 | -17.56% |
- Stock Market
- Stocks
- A000270 Stock
- Quotes Kia Corporation
Select your edition
All financial news and data tailored to specific country editions
