|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 115,400.00 KRW | -2.62% |
|
-4.39% | -5.25% |
| 09-18 | South Korean shares end over 2% higher as chipmakers jump | RE |
| 09-18 | South Korean shares rise as chipmakers track US peers | RE |
Stock exchange
Korea S.E.
A000270 115,400.00 ₩
-2.62%
92.14B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000270 | 115,400.00KRW | -2.62% | 92.14B ₩ |
Quotes 5-day view: Kia Corporation
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩120,900.00 | ₩121,900.00 | ₩120,000.00 | ₩118,500.00 | ₩115,400.00 |
| Volume | 565,032 | 851,855 | 800,591 | 786,788 | 798,446 |
| Change | +0.17% | +0.83% | -1.56% | -1.25% | -2.62% |
| Opening | ₩121,600.00 | ₩122,400.00 | ₩121,500.00 | ₩120,600.00 | ₩119,100.00 |
| High | ₩121,800.00 | ₩122,500.00 | ₩121,600.00 | ₩122,000.00 | ₩119,800.00 |
| Low | ₩119,200.00 | ₩120,600.00 | ₩119,100.00 | ₩118,200.00 | ₩115,000.00 |
Performance
| 1 day | -2.62% | ||
| 1 week | -4.39% | ||
| Current month | -11.91% | ||
| 1 month | -11.84% | ||
| 3 months | -16.01% | ||
| 6 months | -28.63% | ||
| Current year | -5.25% | ||
| 1 year | +12.26% | ||
| 3 years | +43.89% | ||
| 5 years | +37.05% | ||
| 10 years | +157.59% |
Volumes
marketsDaily volume
798,446
Avg. Volume 20 sessions
704,674
Avg. Volume 20 sessions KRW
81,319,379,600
Avg. Volume 20 sessions USD
59,525,785.87
Record volume 1
50,152,500
Record volume 2
31,478,500
Record volume 3
28,838,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
44,860,109,068,306
Market Cap (USD)
32,837,599,838
Net sales (KRW)
114,141
Net sales (USD)
84
Number of employees
31,188
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
60.17%
Free-Float capitalization (KRW)
27,114,154,652,925
Free-Float capitalization (USD)
19,847,561,206
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
119,340
Moving average 20 days
124,610
Moving average 50 days
130,774
Moving average 100 days
144,182
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+13.32%
Price spread / (MMA100)
+24.94%
RSI 9 days
23.82
RSI 14 days
31.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -4.39% | +12.26% | +43.89% | 32.84B | |
| -1.19% | +1.04% | -12.95% | +32.11% | 80.04B | |
| -1.96% | -1.45% | -25.51% | +13.81% | 40.14B | |
| -1.65% | -0.48% | - | - | 18.84B | |
| -1.38% | -5.13% | -42.67% | -28.82% | 18.5B | |
| -4.31% | -8.62% | -53.29% | -78.32% | 13.69B | |
| -1.26% | -0.71% | -41.95% | -45.63% | 9.46B | |
| -1.40% | +3.68% | -23.89% | -7.79% | 5.64B | |
| +0.18% | +2.66% | +6.88% | +0.54% | 2.86B | |
| -1.66% | -7.57% | -22.19% | -6.93% | 1.66B | |
| Average | -1.72% | -0.63% | -22.59% | -8.57% | 22.37B | |
| Weighted average by Cap. | -1.78% | -0.15% | -18.19% | +12.08% |
Historical Quotes: Kia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 115,000 |  | 122,500 |
| 1 month | 115,000 | | 135,800 |
| Current year | 114,700 | | 212,500 |
| 1 year | 100,000 | | 212,500 |
| 3 years | 76,800 | | 212,500 |
| 5 years | 59,300 | | 212,500 |
| 10 years | 21,500 | | 212,500 |
Monthly variations
Annual variations
| 2026 | -5.25% | ||
| 2025 | +20.95% | ||
| 2024 | +0.70% | ||
| 2023 | +68.63% | ||
| 2022 | -27.86% | ||
| 2021 | +31.73% | ||
| 2020 | +40.86% | ||
| 2019 | +31.45% | ||
| 2018 | +0.60% | ||
| 2017 | -14.65% | ||
| 2016 | -25.38% | ||
| 2015 | +0.57% | ||
| 2014 | -6.77% | ||
| 2013 | -0.71% | ||
| 2012 | -15.29% | ||
| 2011 | +31.82% | ||
| 2010 | +152.37% | ||
| 2009 | +206.11% | ||
| 2008 | -35.15% | ||
| 2007 | -24.91% | ||
| 2006 | -49.34% | ||
| 2005 | +143.58% | ||
| 2004 | 0.00% | ||
| 2003 | +23.86% | ||
| 2002 | -0.68% | ||
| 2001 | +24.79% | ||
| 2000 | 0.00% | ||
| 1999 | -56.97% | ||
| 1998 | -73.08% | ||
| 1997 | -62.85% | ||
| 1996 | -10.81% | ||
| 1995 | +16.35% | ||
| 1994 | -29.33% | ||
| 1993 | +36.46% | ||
| 1992 | -17.56% |
- Stock Market
- Stocks
- A000270 Stock
- Quotes Kia Corporation
Select your edition
All financial news and data tailored to specific country editions
